ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong intraday Stock price targets for InvescoTrust are 11 and 11.16

Intraday Target 110.87
Intraday Target 210.96
Intraday Target 311.026666666667
Intraday Target 411.12
Intraday Target 511.19

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Thu 04 June 2026 11.06 (0.27%) 11.05 10.93 - 11.09 0.4558 times
Wed 03 June 2026 11.03 (0.36%) 10.94 10.94 - 11.05 0.4558 times
Tue 02 June 2026 10.99 (0.09%) 11.00 10.99 - 11.06 0.3114 times
Mon 01 June 2026 10.98 (-0.81%) 11.04 10.98 - 11.07 0.528 times
Fri 29 May 2026 11.07 (0.64%) 10.97 10.90 - 11.11 1.8276 times
Thu 28 May 2026 11.00 (0.36%) 10.93 10.93 - 11.02 1.1146 times
Wed 27 May 2026 10.96 (0.09%) 10.95 10.95 - 11.05 0.7987 times
Tue 26 May 2026 10.95 (0.37%) 10.93 10.93 - 11.08 2.1525 times
Fri 22 May 2026 10.91 (0.83%) 10.85 10.85 - 10.91 1.1417 times
Thu 21 May 2026 10.82 (1.41%) 10.75 10.70 - 10.82 1.2139 times
Wed 20 May 2026 10.67 (-0.37%) 10.65 10.61 - 10.87 1.972 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VTN are 11 and 11.16

Weekly Target 110.87
Weekly Target 210.96
Weekly Target 311.026666666667
Weekly Target 411.12
Weekly Target 511.19

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Thu 04 June 2026 11.06 (-0.09%) 11.04 10.93 - 11.09 0.3565 times
Fri 29 May 2026 11.07 (1.47%) 10.93 10.90 - 11.11 1.2 times
Fri 22 May 2026 10.91 (1.21%) 10.70 10.61 - 10.91 1.4546 times
Fri 15 May 2026 10.78 (-4.09%) 11.17 10.77 - 11.30 1.7927 times
Fri 08 May 2026 11.24 (0.09%) 11.22 11.05 - 11.29 0.7231 times
Fri 01 May 2026 11.23 (-0.09%) 11.32 11.07 - 11.34 0.8738 times
Fri 24 April 2026 11.24 (-0.62%) 11.25 11.10 - 11.40 0.9143 times
Fri 17 April 2026 11.31 (1.53%) 11.27 11.07 - 11.43 1.0006 times
Fri 10 April 2026 11.14 (0.72%) 11.02 10.94 - 11.31 0.804 times
Thu 02 April 2026 11.06 (4.64%) 10.70 10.58 - 11.19 0.8803 times
Fri 27 March 2026 10.57 (-3.38%) 11.07 10.51 - 11.07 1.9949 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VTN are 11 and 11.16

Monthly Target 110.87
Monthly Target 210.96
Monthly Target 311.026666666667
Monthly Target 411.12
Monthly Target 511.19

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Thu 04 June 2026 11.06 (-0.09%) 11.04 10.93 - 11.09 0.0541 times
Fri 29 May 2026 11.07 (-0.98%) 11.26 10.61 - 11.30 0.8072 times
Thu 30 April 2026 11.18 (2.19%) 10.97 10.88 - 11.43 0.5663 times
Tue 31 March 2026 10.94 (-5.53%) 11.58 10.51 - 11.71 1.2601 times
Fri 27 February 2026 11.58 (0.96%) 11.47 11.43 - 12.10 1.1006 times
Fri 30 January 2026 11.47 (-0.35%) 11.57 11.38 - 11.69 0.8618 times
Wed 31 December 2025 11.51 (0.17%) 11.46 11.38 - 11.86 1.7019 times
Fri 28 November 2025 11.49 (4.45%) 10.95 10.91 - 11.49 0.9844 times
Fri 31 October 2025 11.00 (-0.18%) 11.06 10.78 - 11.39 1.2 times
Tue 30 September 2025 11.02 (8.89%) 10.10 10.08 - 11.04 1.4636 times
Fri 29 August 2025 10.12 (-2.13%) 10.39 10.00 - 10.52 1.2165 times

 monthly chart InvescoTrust

Yearly price and charts InvescoTrust

Strong yearly Stock price targets for InvescoTrust VTN are 9.99 and 11.58

Yearly Target 19.63
Yearly Target 210.35
Yearly Target 311.223333333333
Yearly Target 411.94
Yearly Target 512.81

Yearly price and volumes Invesco Trust

Date Closing Open Range Volume
Thu 04 June 2026 11.06 (-3.91%) 11.57 10.51 - 12.10 0.3886 times
Wed 31 December 2025 11.51 (9.93%) 10.53 9.49 - 11.86 1.362 times
Tue 31 December 2024 10.47 (0.58%) 10.32 10.15 - 11.68 1.4201 times
Fri 29 December 2023 10.41 (3.07%) 10.14 8.49 - 10.95 1.3712 times
Fri 30 December 2022 10.10 (-24.74%) 13.39 9.13 - 13.50 1.3383 times
Fri 31 December 2021 13.42 (2.84%) 13.08 12.70 - 14.17 0.8176 times
Thu 31 December 2020 13.05 (0%) 12.42 11.90 - 13.05 0.3021 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.

InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VTN

DMA (daily moving average) of Invesco Trust VTN

DMA period DMA value
5 day DMA 11.03
12 day DMA 10.93
20 day DMA 10.98
35 day DMA 11.09
50 day DMA 11.06
100 day DMA 11.29
150 day DMA 11.31
200 day DMA 11.15

EMA (exponential moving average) of Invesco Trust VTN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.021110.98
12 day EMA10.9810.9710.96
20 day EMA10.9910.9810.98
35 day EMA11.0111.0111.01
50 day EMA11.0611.0611.06

SMA (simple moving average) of Invesco Trust VTN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0311.0111
12 day SMA10.9310.9110.89
20 day SMA10.9810.9810.99
35 day SMA11.0911.0911.09
50 day SMA11.0611.0511.05
100 day SMA11.2911.311.3
150 day SMA11.3111.311.3
200 day SMA11.1511.1511.15

Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top