Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.1 and 11.33
| Intraday Target 1 | 11.05 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.276666666667 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.51 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.26 (0.09%) | 11.40 | 11.17 - 11.40 | 0.9011 times | Tue 21 April 2026 | 11.25 (-0.35%) | 11.31 | 11.25 - 11.39 | 0.7346 times | Mon 20 April 2026 | 11.29 (-0.18%) | 11.25 | 11.16 - 11.35 | 1.288 times | Fri 17 April 2026 | 11.31 (0.98%) | 11.22 | 11.22 - 11.43 | 1.9882 times | Thu 16 April 2026 | 11.20 (-0.09%) | 11.29 | 11.13 - 11.29 | 1.4398 times | Wed 15 April 2026 | 11.21 (0.18%) | 11.14 | 11.13 - 11.28 | 0.8178 times | Tue 14 April 2026 | 11.19 (-0.36%) | 11.27 | 11.08 - 11.27 | 0.8423 times | Mon 13 April 2026 | 11.23 (0.81%) | 11.27 | 11.07 - 11.27 | 0.2449 times | Fri 10 April 2026 | 11.14 (-0.27%) | 11.17 | 11.07 - 11.17 | 0.1175 times | Thu 09 April 2026 | 11.17 (0.18%) | 11.19 | 11.09 - 11.31 | 1.6259 times | Wed 08 April 2026 | 11.15 (1.18%) | 11.27 | 11.15 - 11.27 | 1.2929 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.21 and 11.45
| Weekly Target 1 | 11.03 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.26 (-0.44%) | 11.25 | 11.16 - 11.40 | 0.3819 times | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 0.6966 times | Fri 10 April 2026 | 11.14 (0.72%) | 11.02 | 10.94 - 11.31 | 0.5597 times | Thu 02 April 2026 | 11.06 (4.64%) | 10.70 | 10.58 - 11.19 | 0.6128 times | Fri 27 March 2026 | 10.57 (-3.38%) | 11.07 | 10.51 - 11.07 | 1.3887 times | Fri 20 March 2026 | 10.94 (-3.44%) | 11.30 | 10.94 - 11.43 | 0.829 times | Fri 13 March 2026 | 11.33 (2.35%) | 11.06 | 11.00 - 11.61 | 1.5346 times | Fri 06 March 2026 | 11.07 (-4.4%) | 11.58 | 11.03 - 11.71 | 1.6267 times | Fri 27 February 2026 | 11.58 (-1.03%) | 11.73 | 11.58 - 11.80 | 1.5391 times | Fri 20 February 2026 | 11.70 (-3.07%) | 12.00 | 11.65 - 12.07 | 0.8309 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.1791 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.07 and 11.62
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.19 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.26 (2.93%) | 10.97 | 10.88 - 11.43 | 0.3431 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.0763 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 0.9734 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7361 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5445 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8408 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0611 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2501 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1045 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0701 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7719 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 10.09 and 11.68
| Yearly Target 1 | 9.7 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 11.29 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 12.88 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.26 (-2.17%) | 11.57 | 10.51 - 12.10 | 0.3009 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.3714 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.4164 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.4307 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.3615 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.8221 times | Thu 31 December 2020 | 13.05 (0%) | 12.42 | 11.90 - 13.05 | 0.297 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.25 | 11.25 |
| 12 day EMA | 11.2 | 11.19 | 11.18 |
| 20 day EMA | 11.18 | 11.17 | 11.16 |
| 35 day EMA | 11.24 | 11.24 | 11.24 |
| 50 day EMA | 11.36 | 11.36 | 11.36 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.25 | 11.24 |
| 12 day SMA | 11.2 | 11.18 | 11.16 |
| 20 day SMA | 11.06 | 11.04 | 11.02 |
| 35 day SMA | 11.13 | 11.14 | 11.15 |
| 50 day SMA | 11.33 | 11.35 | 11.35 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.31 | 11.31 | 11.3 |
| 200 day SMA | 11.07 | 11.06 | 11.06 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
