InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11 and 11.16
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11.026666666667 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.19 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.06 (0.27%) | 11.05 | 10.93 - 11.09 | 0.4558 times | Wed 03 June 2026 | 11.03 (0.36%) | 10.94 | 10.94 - 11.05 | 0.4558 times | Tue 02 June 2026 | 10.99 (0.09%) | 11.00 | 10.99 - 11.06 | 0.3114 times | Mon 01 June 2026 | 10.98 (-0.81%) | 11.04 | 10.98 - 11.07 | 0.528 times | Fri 29 May 2026 | 11.07 (0.64%) | 10.97 | 10.90 - 11.11 | 1.8276 times | Thu 28 May 2026 | 11.00 (0.36%) | 10.93 | 10.93 - 11.02 | 1.1146 times | Wed 27 May 2026 | 10.96 (0.09%) | 10.95 | 10.95 - 11.05 | 0.7987 times | Tue 26 May 2026 | 10.95 (0.37%) | 10.93 | 10.93 - 11.08 | 2.1525 times | Fri 22 May 2026 | 10.91 (0.83%) | 10.85 | 10.85 - 10.91 | 1.1417 times | Thu 21 May 2026 | 10.82 (1.41%) | 10.75 | 10.70 - 10.82 | 1.2139 times | Wed 20 May 2026 | 10.67 (-0.37%) | 10.65 | 10.61 - 10.87 | 1.972 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11 and 11.16
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.06 (-0.09%) | 11.04 | 10.93 - 11.09 | 0.3565 times | Fri 29 May 2026 | 11.07 (1.47%) | 10.93 | 10.90 - 11.11 | 1.2 times | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.4546 times | Fri 15 May 2026 | 10.78 (-4.09%) | 11.17 | 10.77 - 11.30 | 1.7927 times | Fri 08 May 2026 | 11.24 (0.09%) | 11.22 | 11.05 - 11.29 | 0.7231 times | Fri 01 May 2026 | 11.23 (-0.09%) | 11.32 | 11.07 - 11.34 | 0.8738 times | Fri 24 April 2026 | 11.24 (-0.62%) | 11.25 | 11.10 - 11.40 | 0.9143 times | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 1.0006 times | Fri 10 April 2026 | 11.14 (0.72%) | 11.02 | 10.94 - 11.31 | 0.804 times | Thu 02 April 2026 | 11.06 (4.64%) | 10.70 | 10.58 - 11.19 | 0.8803 times | Fri 27 March 2026 | 10.57 (-3.38%) | 11.07 | 10.51 - 11.07 | 1.9949 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11 and 11.16
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.06 (-0.09%) | 11.04 | 10.93 - 11.09 | 0.0541 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.8072 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5663 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.2601 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.1006 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.8618 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.7019 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.9844 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.2 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.4636 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.2165 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 9.99 and 11.58
| Yearly Target 1 | 9.63 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 11.223333333333 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 12.81 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.06 (-3.91%) | 11.57 | 10.51 - 12.10 | 0.3886 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.362 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.4201 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.3712 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.3383 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.8176 times | Thu 31 December 2020 | 13.05 (0%) | 12.42 | 11.90 - 13.05 | 0.3021 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11 | 10.98 |
| 12 day EMA | 10.98 | 10.97 | 10.96 |
| 20 day EMA | 10.99 | 10.98 | 10.98 |
| 35 day EMA | 11.01 | 11.01 | 11.01 |
| 50 day EMA | 11.06 | 11.06 | 11.06 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.01 | 11 |
| 12 day SMA | 10.93 | 10.91 | 10.89 |
| 20 day SMA | 10.98 | 10.98 | 10.99 |
| 35 day SMA | 11.09 | 11.09 | 11.09 |
| 50 day SMA | 11.06 | 11.05 | 11.05 |
| 100 day SMA | 11.29 | 11.3 | 11.3 |
| 150 day SMA | 11.31 | 11.3 | 11.3 |
| 200 day SMA | 11.15 | 11.15 | 11.15 |


