InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.41 and 11.56
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.516666666667 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.67 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.52 (-0.26%) | 11.58 | 11.44 - 11.59 | 0.8584 times | Tue 10 March 2026 | 11.55 (2.39%) | 11.26 | 11.25 - 11.61 | 1.7701 times | Mon 09 March 2026 | 11.28 (1.9%) | 11.06 | 11.00 - 11.29 | 0.5767 times | Fri 06 March 2026 | 11.07 (0.09%) | 11.10 | 11.03 - 11.25 | 0.6376 times | Thu 05 March 2026 | 11.06 (-2.21%) | 11.25 | 11.06 - 11.26 | 1.1096 times | Wed 04 March 2026 | 11.31 (-1.65%) | 11.50 | 11.26 - 11.50 | 0.8831 times | Tue 03 March 2026 | 11.50 (0.09%) | 11.36 | 11.31 - 11.71 | 1.0049 times | Mon 02 March 2026 | 11.49 (-0.78%) | 11.58 | 11.26 - 11.64 | 1.2048 times | Fri 27 February 2026 | 11.58 (-0.94%) | 11.70 | 11.58 - 11.80 | 1.3342 times | Thu 26 February 2026 | 11.69 (-0.68%) | 11.77 | 11.67 - 11.78 | 0.6205 times | Wed 25 February 2026 | 11.77 (0.26%) | 11.74 | 11.72 - 11.79 | 0.9688 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.26 and 11.87
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.52 (4.07%) | 11.06 | 11.00 - 11.61 | 1.0117 times | Fri 06 March 2026 | 11.07 (-4.4%) | 11.58 | 11.03 - 11.71 | 1.5277 times | Fri 27 February 2026 | 11.58 (-1.03%) | 11.73 | 11.58 - 11.80 | 1.4454 times | Fri 20 February 2026 | 11.70 (-3.07%) | 12.00 | 11.65 - 12.07 | 0.7804 times | Fri 13 February 2026 | 12.07 (0%) | 12.04 | 12.02 - 12.10 | 0.1682 times | Fri 13 February 2026 | 12.07 (3.16%) | 11.71 | 11.65 - 12.10 | 1.3084 times | Fri 06 February 2026 | 11.70 (2.01%) | 11.47 | 11.43 - 11.78 | 1.2117 times | Fri 30 January 2026 | 11.47 (0.26%) | 11.46 | 11.38 - 11.53 | 1.1775 times | Fri 23 January 2026 | 11.44 (-1.38%) | 11.57 | 11.41 - 11.60 | 0.841 times | Fri 16 January 2026 | 11.60 (-0.17%) | 11.57 | 11.55 - 11.69 | 0.5281 times | Fri 09 January 2026 | 11.62 (1.22%) | 11.59 | 11.49 - 11.65 | 0.996 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 10.91 and 11.62
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.52 (-0.52%) | 11.58 | 11.00 - 11.71 | 0.5104 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 0.9876 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.7469 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.5672 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.8531 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.0767 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.2685 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1207 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.0858 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7832 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.8162 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 10.71 and 11.81
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 11.54 |
| Yearly Target 4 | 12.08 |
| Yearly Target 5 | 12.64 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.52 (0.09%) | 11.57 | 11.00 - 12.10 | 0.2155 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.3888 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.4344 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.449 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.3789 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.8326 times | Thu 31 December 2020 | 13.05 (0%) | 12.42 | 11.90 - 13.05 | 0.3008 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.39
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.17 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.36 | 11.27 |
| 12 day EMA | 11.46 | 11.45 | 11.43 |
| 20 day EMA | 11.51 | 11.51 | 11.51 |
| 35 day EMA | 11.55 | 11.55 | 11.55 |
| 50 day EMA | 11.57 | 11.57 | 11.57 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.25 | 11.24 |
| 12 day SMA | 11.46 | 11.48 | 11.49 |
| 20 day SMA | 11.62 | 11.65 | 11.67 |
| 35 day SMA | 11.61 | 11.61 | 11.61 |
| 50 day SMA | 11.6 | 11.6 | 11.6 |
| 100 day SMA | 11.43 | 11.43 | 11.43 |
| 150 day SMA | 11.17 | 11.16 | 11.15 |
| 200 day SMA | 10.94 | 10.94 | 10.93 |


