ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong intraday Stock price targets for InvescoTrust are 11.07 and 11.26

Intraday Target 110.94
Intraday Target 211.01
Intraday Target 311.126666666667
Intraday Target 411.2
Intraday Target 511.32

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Tue 12 May 2026 11.09 (-0.54%) 11.05 11.05 - 11.24 1.5154 times
Mon 11 May 2026 11.15 (-0.8%) 11.17 11.14 - 11.30 1.5108 times
Fri 08 May 2026 11.24 (0.54%) 11.29 11.15 - 11.29 0.6314 times
Thu 07 May 2026 11.18 (-0.18%) 11.29 11.13 - 11.29 1.16 times
Wed 06 May 2026 11.20 (0.81%) 11.22 11.18 - 11.22 0.2806 times
Tue 05 May 2026 11.11 (-0.36%) 11.05 11.05 - 11.21 1.1787 times
Mon 04 May 2026 11.15 (-0.71%) 11.22 11.14 - 11.22 0.4303 times
Fri 01 May 2026 11.23 (0.45%) 11.26 11.08 - 11.26 0.7811 times
Thu 30 April 2026 11.18 (-0.27%) 11.31 11.12 - 11.31 1.4266 times
Wed 29 April 2026 11.21 (-0.27%) 11.17 11.16 - 11.33 1.0851 times
Tue 28 April 2026 11.24 (-0.88%) 11.25 11.07 - 11.31 0.739 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VTN are 10.95 and 11.2

Weekly Target 110.9
Weekly Target 210.99
Weekly Target 311.146666666667
Weekly Target 411.24
Weekly Target 511.4

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Tue 12 May 2026 11.09 (-1.33%) 11.17 11.05 - 11.30 0.5317 times
Fri 08 May 2026 11.24 (0.09%) 11.22 11.05 - 11.29 0.6468 times
Fri 01 May 2026 11.23 (-0.09%) 11.32 11.07 - 11.34 0.7816 times
Fri 24 April 2026 11.24 (-0.62%) 11.25 11.10 - 11.40 0.8177 times
Fri 17 April 2026 11.31 (1.53%) 11.27 11.07 - 11.43 0.895 times
Fri 10 April 2026 11.14 (0.72%) 11.02 10.94 - 11.31 0.7191 times
Thu 02 April 2026 11.06 (4.64%) 10.70 10.58 - 11.19 0.7873 times
Fri 27 March 2026 10.57 (-3.38%) 11.07 10.51 - 11.07 1.7842 times
Fri 20 March 2026 10.94 (-3.44%) 11.30 10.94 - 11.43 1.065 times
Fri 13 March 2026 11.33 (2.35%) 11.06 11.00 - 11.61 1.9716 times
Fri 06 March 2026 11.07 (-4.4%) 11.58 11.03 - 11.71 2.0899 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VTN are 10.95 and 11.2

Monthly Target 110.9
Monthly Target 210.99
Monthly Target 311.146666666667
Monthly Target 411.24
Monthly Target 511.4

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Tue 12 May 2026 11.09 (-0.81%) 11.26 11.05 - 11.30 0.2109 times
Thu 30 April 2026 11.18 (2.19%) 10.97 10.88 - 11.43 0.5354 times
Tue 31 March 2026 10.94 (-5.53%) 11.58 10.51 - 11.71 1.1912 times
Fri 27 February 2026 11.58 (0.96%) 11.47 11.43 - 12.10 1.0404 times
Fri 30 January 2026 11.47 (-0.35%) 11.57 11.38 - 11.69 0.8147 times
Wed 31 December 2025 11.51 (0.17%) 11.46 11.38 - 11.86 1.6088 times
Fri 28 November 2025 11.49 (4.45%) 10.95 10.91 - 11.49 0.9306 times
Fri 31 October 2025 11.00 (-0.18%) 11.06 10.78 - 11.39 1.1344 times
Tue 30 September 2025 11.02 (8.89%) 10.10 10.08 - 11.04 1.3836 times
Fri 29 August 2025 10.12 (-2.13%) 10.39 10.00 - 10.52 1.15 times
Thu 31 July 2025 10.34 (-0.96%) 10.44 10.09 - 10.64 1.1844 times

 monthly chart InvescoTrust

Yearly price and charts InvescoTrust

Strong yearly Stock price targets for InvescoTrust VTN are 10.01 and 11.6

Yearly Target 19.64
Yearly Target 210.37
Yearly Target 311.233333333333
Yearly Target 411.96
Yearly Target 512.82

Yearly price and volumes Invesco Trust

Date Closing Open Range Volume
Tue 12 May 2026 11.09 (-3.65%) 11.57 10.51 - 12.10 0.3378 times
Wed 31 December 2025 11.51 (9.93%) 10.53 9.49 - 11.86 1.3724 times
Tue 31 December 2024 10.47 (0.58%) 10.32 10.15 - 11.68 1.431 times
Fri 29 December 2023 10.41 (3.07%) 10.14 8.49 - 10.95 1.3817 times
Fri 30 December 2022 10.10 (-24.74%) 13.39 9.13 - 13.50 1.3486 times
Fri 31 December 2021 13.42 (2.84%) 13.08 12.70 - 14.17 0.8239 times
Thu 31 December 2020 13.05 (0%) 12.42 11.90 - 13.05 0.3044 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Trust VTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.15

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoTrust (VTN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.

InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.

InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VTN

DMA (daily moving average) of Invesco Trust VTN

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.19
20 day DMA 11.22
35 day DMA 11.11
50 day DMA 11.16
100 day DMA 11.39
150 day DMA 11.32
200 day DMA 11.1

EMA (exponential moving average) of Invesco Trust VTN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.1811.2
12 day EMA11.1711.1911.2
20 day EMA11.1811.1911.19
35 day EMA11.211.2111.21
50 day EMA11.2111.2111.21

SMA (simple moving average) of Invesco Trust VTN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.1811.18
12 day SMA11.1911.2111.22
20 day SMA11.2211.2211.23
35 day SMA11.1111.111.1
50 day SMA11.1611.1711.18
100 day SMA11.3911.3911.4
150 day SMA11.3211.3211.32
200 day SMA11.111.111.1

Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top