InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 9.26 and 9.54
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.48 |
| Intraday Target 4 | 9.59 |
| Intraday Target 5 | 9.76 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.42 (-2.18%) | 9.65 | 9.37 - 9.65 | 0.3547 times | Fri 02 October 2026 | 9.63 (0.94%) | 9.64 | 9.55 - 9.68 | 0.6553 times | Thu 01 October 2026 | 9.54 (1.92%) | 9.39 | 9.35 - 9.61 | 1.5495 times | Wed 30 September 2026 | 9.36 (2.52%) | 9.24 | 9.22 - 9.44 | 1.2011 times | Tue 29 September 2026 | 9.13 (-0.22%) | 9.12 | 8.99 - 9.24 | 1.8614 times | Mon 28 September 2026 | 9.15 (-2.66%) | 9.30 | 9.15 - 9.39 | 1.0502 times | Fri 25 September 2026 | 9.40 (0.53%) | 9.40 | 9.30 - 9.44 | 0.6037 times | Thu 24 September 2026 | 9.35 (-1.68%) | 9.42 | 9.35 - 9.55 | 0.9332 times | Wed 23 September 2026 | 9.51 (-2.86%) | 9.82 | 9.50 - 9.82 | 1.1068 times | Tue 22 September 2026 | 9.79 (-1.31%) | 9.84 | 9.79 - 9.89 | 0.6842 times | Mon 21 September 2026 | 9.92 (-1.2%) | 10.05 | 9.90 - 10.05 | 0.2528 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 9.26 and 9.54
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.42 (-2.18%) | 9.65 | 9.37 - 9.65 | 0.1448 times | Fri 02 October 2026 | 9.63 (2.45%) | 9.30 | 8.99 - 9.68 | 2.5791 times | Fri 25 September 2026 | 9.40 (-6.37%) | 10.05 | 9.30 - 10.05 | 1.4618 times | Fri 18 September 2026 | 10.04 (-0.2%) | 9.95 | 9.80 - 10.05 | 1.5871 times | Fri 11 September 2026 | 10.06 (-3.64%) | 10.44 | 9.98 - 10.45 | 1.1671 times | Fri 04 September 2026 | 10.44 (-2.88%) | 10.78 | 10.38 - 10.78 | 0.9365 times | Fri 28 August 2026 | 10.75 (0.19%) | 10.78 | 10.70 - 10.89 | 0.2285 times | Fri 21 August 2026 | 10.73 (-4.45%) | 11.16 | 10.70 - 11.16 | 0.7173 times | Fri 14 August 2026 | 11.23 (-1.75%) | 11.39 | 11.10 - 11.45 | 0.5509 times | Fri 07 August 2026 | 11.43 (5.25%) | 10.92 | 10.78 - 11.43 | 0.6269 times | Fri 31 July 2026 | 10.86 (-2.16%) | 11.23 | 10.75 - 11.23 | 0.7512 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 9.39 and 9.72
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.42 (0.64%) | 9.39 | 9.35 - 9.68 | 0.3293 times | Wed 30 September 2026 | 9.36 (-12.61%) | 10.69 | 8.99 - 10.69 | 2.1034 times | Mon 31 August 2026 | 10.71 (-1.38%) | 10.92 | 10.69 - 11.45 | 0.719 times | Fri 31 July 2026 | 10.86 (-6.22%) | 11.57 | 10.75 - 11.62 | 0.8649 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.6449 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.9376 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.6578 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.4637 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.2784 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 1.001 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.9768 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 7.65 and 10.76
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 10.17 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 13.28 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.42 (-18.16%) | 11.57 | 8.99 - 12.10 | 0.687 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.3005 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.356 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.3093 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.2779 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.7807 times | Thu 31 December 2020 | 13.05 (0%) | 12.42 | 11.90 - 13.05 | 0.2885 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.74 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.48 | 9.4 |
| 12 day EMA | 9.56 | 9.59 | 9.58 |
| 20 day EMA | 9.75 | 9.78 | 9.8 |
| 35 day EMA | 10.06 | 10.1 | 10.13 |
| 50 day EMA | 10.42 | 10.46 | 10.49 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.36 | 9.32 |
| 12 day SMA | 9.52 | 9.57 | 9.59 |
| 20 day SMA | 9.74 | 9.79 | 9.83 |
| 35 day SMA | 10.16 | 10.22 | 10.26 |
| 50 day SMA | 10.46 | 10.49 | 10.52 |
| 100 day SMA | 10.82 | 10.84 | 10.85 |
| 150 day SMA | 10.93 | 10.95 | 10.96 |
| 200 day SMA | 11.1 | 11.12 | 11.13 |


