ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong intraday Stock price targets for InvescoTrust are 9.84 and 9.99

Intraday Target 19.81
Intraday Target 29.86
Intraday Target 39.9566666666667
Intraday Target 410.01
Intraday Target 510.11

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Mon 21 September 2026 9.92 (-1.2%) 10.05 9.90 - 10.05 0.3612 times
Fri 18 September 2026 10.04 (0.7%) 10.01 9.92 - 10.05 0.354 times
Thu 17 September 2026 9.97 (0.71%) 9.92 9.90 - 9.99 0.681 times
Wed 16 September 2026 9.90 (-0.3%) 9.92 9.87 - 9.99 1.08 times
Tue 15 September 2026 9.93 (-0.9%) 10.04 9.86 - 10.04 0.5876 times
Mon 14 September 2026 10.02 (-0.4%) 9.95 9.80 - 10.05 2.8518 times
Fri 11 September 2026 10.06 (0.6%) 10.01 10.00 - 10.08 1.1896 times
Thu 10 September 2026 10.00 (-2.53%) 10.25 9.98 - 10.29 1.8293 times
Wed 09 September 2026 10.26 (-1.54%) 10.40 10.25 - 10.41 0.5948 times
Tue 08 September 2026 10.42 (-0.19%) 10.44 10.37 - 10.45 0.4708 times
Fri 04 September 2026 10.44 (-0.48%) 10.51 10.38 - 10.51 1.0782 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VTN are 9.84 and 9.99

Weekly Target 19.81
Weekly Target 29.86
Weekly Target 39.9566666666667
Weekly Target 410.01
Weekly Target 510.11

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Mon 21 September 2026 9.92 (-1.2%) 10.05 9.90 - 10.05 0.1437 times
Fri 18 September 2026 10.04 (-0.2%) 9.95 9.80 - 10.05 2.2104 times
Fri 11 September 2026 10.06 (-3.64%) 10.44 9.98 - 10.45 1.6254 times
Fri 04 September 2026 10.44 (-2.88%) 10.78 10.38 - 10.78 1.3043 times
Fri 28 August 2026 10.75 (0.19%) 10.78 10.70 - 10.89 0.3182 times
Fri 21 August 2026 10.73 (-4.45%) 11.16 10.70 - 11.16 0.999 times
Fri 14 August 2026 11.23 (-1.75%) 11.39 11.10 - 11.45 0.7673 times
Fri 07 August 2026 11.43 (5.25%) 10.92 10.78 - 11.43 0.8731 times
Fri 31 July 2026 10.86 (-2.16%) 11.23 10.75 - 11.23 1.0462 times
Fri 24 July 2026 11.10 (-2.37%) 11.39 11.07 - 11.39 0.7122 times
Fri 17 July 2026 11.37 (0.18%) 11.39 11.31 - 11.51 0.4255 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VTN are 9.42 and 10.31

Monthly Target 19.25
Monthly Target 29.58
Monthly Target 310.136666666667
Monthly Target 410.47
Monthly Target 511.03

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Mon 21 September 2026 9.92 (-7.38%) 10.69 9.80 - 10.69 1.072 times
Mon 31 August 2026 10.71 (-1.38%) 10.92 10.69 - 11.45 0.6726 times
Fri 31 July 2026 10.86 (-6.22%) 11.57 10.75 - 11.62 0.8091 times
Tue 30 June 2026 11.58 (4.61%) 11.04 10.92 - 11.62 0.6032 times
Fri 29 May 2026 11.07 (-0.98%) 11.26 10.61 - 11.30 0.8771 times
Thu 30 April 2026 11.18 (2.19%) 10.97 10.88 - 11.43 0.6153 times
Tue 31 March 2026 10.94 (-5.53%) 11.58 10.51 - 11.71 1.3692 times
Fri 27 February 2026 11.58 (0.96%) 11.47 11.43 - 12.10 1.1959 times
Fri 30 January 2026 11.47 (-0.35%) 11.57 11.38 - 11.69 0.9364 times
Wed 31 December 2025 11.51 (0.17%) 11.46 11.38 - 11.86 1.8492 times
Fri 28 November 2025 11.49 (4.45%) 10.95 10.91 - 11.49 1.0696 times

 monthly chart InvescoTrust

Yearly price and charts InvescoTrust

Strong yearly Stock price targets for InvescoTrust VTN are 8.71 and 11.01

Yearly Target 18.31
Yearly Target 29.11
Yearly Target 310.606666666667
Yearly Target 411.41
Yearly Target 512.91

Yearly price and volumes Invesco Trust

Date Closing Open Range Volume
Mon 21 September 2026 9.92 (-13.81%) 11.57 9.80 - 12.10 0.6062 times
Wed 31 December 2025 11.51 (9.93%) 10.53 9.49 - 11.86 1.3172 times
Tue 31 December 2024 10.47 (0.58%) 10.32 10.15 - 11.68 1.3733 times
Fri 29 December 2023 10.41 (3.07%) 10.14 8.49 - 10.95 1.3261 times
Fri 30 December 2022 10.10 (-24.74%) 13.39 9.13 - 13.50 1.2943 times
Fri 31 December 2021 13.42 (2.84%) 13.08 12.70 - 14.17 0.7907 times
Thu 31 December 2020 13.05 (0%) 12.42 11.90 - 13.05 0.2922 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Trust VTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.

InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.03 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.

InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VTN

DMA (daily moving average) of Invesco Trust VTN

DMA period DMA value
5 day DMA 9.95
12 day DMA 10.12
20 day DMA 10.36
35 day DMA 10.68
50 day DMA 10.83
100 day DMA 11
150 day DMA 11.09
200 day DMA 11.21

EMA (exponential moving average) of Invesco Trust VTN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9810.0110
12 day EMA10.1410.1810.2
20 day EMA10.3110.3510.38
35 day EMA10.5410.5810.61
50 day EMA10.7810.8210.85

SMA (simple moving average) of Invesco Trust VTN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.959.979.98
12 day SMA10.1210.1710.22
20 day SMA10.3610.410.43
35 day SMA10.6810.710.73
50 day SMA10.8310.8610.89
100 day SMA1111.0111.02
150 day SMA11.0911.111.12
200 day SMA11.2111.2211.23

Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top