ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong intraday Stock price targets for InvescoTrust are 11.29 and 11.43

Intraday Target 111.26
Intraday Target 211.31
Intraday Target 311.4
Intraday Target 411.45
Intraday Target 511.54

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Thu 12 March 2026 11.36 (-1.39%) 11.49 11.35 - 11.49 0.9044 times
Wed 11 March 2026 11.52 (-0.26%) 11.58 11.44 - 11.59 0.8324 times
Tue 10 March 2026 11.55 (2.39%) 11.26 11.25 - 11.61 1.7165 times
Mon 09 March 2026 11.28 (1.9%) 11.06 11.00 - 11.29 0.5592 times
Fri 06 March 2026 11.07 (0.09%) 11.10 11.03 - 11.25 0.6183 times
Thu 05 March 2026 11.06 (-2.21%) 11.25 11.06 - 11.26 1.076 times
Wed 04 March 2026 11.31 (-1.65%) 11.50 11.26 - 11.50 0.8564 times
Tue 03 March 2026 11.50 (0.09%) 11.36 11.31 - 11.71 0.9745 times
Mon 02 March 2026 11.49 (-0.78%) 11.58 11.26 - 11.64 1.1683 times
Fri 27 February 2026 11.58 (-0.94%) 11.70 11.58 - 11.80 1.2938 times
Thu 26 February 2026 11.69 (-0.68%) 11.77 11.67 - 11.78 0.6017 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VTN are 11.18 and 11.79

Weekly Target 110.71
Weekly Target 211.04
Weekly Target 311.323333333333
Weekly Target 411.65
Weekly Target 511.93

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Thu 12 March 2026 11.36 (2.62%) 11.06 11.00 - 11.61 1.2687 times
Fri 06 March 2026 11.07 (-4.4%) 11.58 11.03 - 11.71 1.484 times
Fri 27 February 2026 11.58 (-1.03%) 11.73 11.58 - 11.80 1.4041 times
Fri 20 February 2026 11.70 (-3.07%) 12.00 11.65 - 12.07 0.7581 times
Fri 13 February 2026 12.07 (0%) 12.04 12.02 - 12.10 0.1634 times
Fri 13 February 2026 12.07 (3.16%) 11.71 11.65 - 12.10 1.271 times
Fri 06 February 2026 11.70 (2.01%) 11.47 11.43 - 11.78 1.1771 times
Fri 30 January 2026 11.47 (0.26%) 11.46 11.38 - 11.53 1.1438 times
Fri 23 January 2026 11.44 (-1.38%) 11.57 11.41 - 11.60 0.817 times
Fri 16 January 2026 11.60 (-0.17%) 11.57 11.55 - 11.69 0.513 times
Fri 09 January 2026 11.62 (1.22%) 11.59 11.49 - 11.65 0.9676 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VTN are 10.83 and 11.54

Monthly Target 110.65
Monthly Target 211
Monthly Target 311.356666666667
Monthly Target 411.71
Monthly Target 512.07

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Thu 12 March 2026 11.36 (-1.9%) 11.58 11.00 - 11.71 0.5662 times
Fri 27 February 2026 11.58 (0.96%) 11.47 11.43 - 12.10 0.9818 times
Fri 30 January 2026 11.47 (-0.35%) 11.57 11.38 - 11.69 0.7425 times
Wed 31 December 2025 11.51 (0.17%) 11.46 11.38 - 11.86 1.5579 times
Fri 28 November 2025 11.49 (4.45%) 10.95 10.91 - 11.49 0.8481 times
Fri 31 October 2025 11.00 (-0.18%) 11.06 10.78 - 11.39 1.0704 times
Tue 30 September 2025 11.02 (8.89%) 10.10 10.08 - 11.04 1.261 times
Fri 29 August 2025 10.12 (-2.13%) 10.39 10.00 - 10.52 1.1141 times
Thu 31 July 2025 10.34 (-0.96%) 10.44 10.09 - 10.64 1.0794 times
Mon 30 June 2025 10.44 (3.26%) 10.10 9.97 - 10.44 0.7786 times
Fri 30 May 2025 10.11 (-2.41%) 10.47 10.07 - 10.55 0.8114 times

 monthly chart InvescoTrust

Yearly price and charts InvescoTrust

Strong yearly Stock price targets for InvescoTrust VTN are 10.63 and 11.73

Yearly Target 110.39
Yearly Target 210.87
Yearly Target 311.486666666667
Yearly Target 411.97
Yearly Target 512.59

Yearly price and volumes Invesco Trust

Date Closing Open Range Volume
Thu 12 March 2026 11.36 (-1.3%) 11.57 11.00 - 12.10 0.221 times
Wed 31 December 2025 11.51 (9.93%) 10.53 9.49 - 11.86 1.3877 times
Tue 31 December 2024 10.47 (0.58%) 10.32 10.15 - 11.68 1.4333 times
Fri 29 December 2023 10.41 (3.07%) 10.14 8.49 - 10.95 1.4478 times
Fri 30 December 2022 10.10 (-24.74%) 13.39 9.13 - 13.50 1.3778 times
Fri 31 December 2021 13.42 (2.84%) 13.08 12.70 - 14.17 0.8319 times
Thu 31 December 2020 13.05 (0%) 12.42 11.90 - 13.05 0.3005 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Trust VTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.

InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VTN

DMA (daily moving average) of Invesco Trust VTN

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.43
20 day DMA 11.59
35 day DMA 11.61
50 day DMA 11.59
100 day DMA 11.44
150 day DMA 11.17
200 day DMA 10.95

EMA (exponential moving average) of Invesco Trust VTN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.4111.36
12 day EMA11.4411.4611.45
20 day EMA11.511.5111.51
35 day EMA11.5411.5511.55
50 day EMA11.5711.5811.58

SMA (simple moving average) of Invesco Trust VTN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.311.25
12 day SMA11.4311.4611.48
20 day SMA11.5911.6211.65
35 day SMA11.6111.6111.61
50 day SMA11.5911.611.6
100 day SMA11.4411.4311.43
150 day SMA11.1711.1711.16
200 day SMA10.9510.9410.94

Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top