Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.3 and 11.4
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.366666666667 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.47 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.38 (0.26%) | 11.39 | 11.31 - 11.41 | 0.1502 times | Fri 10 July 2026 | 11.35 (0.53%) | 11.28 | 11.27 - 11.41 | 2.6034 times | Thu 09 July 2026 | 11.29 (-0.44%) | 11.32 | 11.29 - 11.38 | 2.7873 times | Wed 08 July 2026 | 11.34 (-0.96%) | 11.45 | 11.29 - 11.48 | 0.3897 times | Tue 07 July 2026 | 11.45 (-0.17%) | 11.40 | 11.40 - 11.46 | 0.1078 times | Mon 06 July 2026 | 11.47 (0.17%) | 11.54 | 11.47 - 11.58 | 0.4997 times | Thu 02 July 2026 | 11.45 (-0.78%) | 11.60 | 11.45 - 11.60 | 0.3756 times | Wed 01 July 2026 | 11.54 (-0.35%) | 11.57 | 11.54 - 11.62 | 0.7185 times | Tue 30 June 2026 | 11.58 (0.26%) | 11.62 | 11.52 - 11.62 | 1.1268 times | Mon 29 June 2026 | 11.55 (1.67%) | 11.43 | 11.36 - 11.55 | 1.2411 times | Fri 26 June 2026 | 11.36 (-0.18%) | 11.30 | 11.30 - 11.42 | 0.1796 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.3 and 11.4
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.38 (0.26%) | 11.39 | 11.31 - 11.41 | 0.0412 times | Fri 10 July 2026 | 11.35 (-0.87%) | 11.54 | 11.27 - 11.58 | 1.7523 times | Thu 02 July 2026 | 11.45 (0.79%) | 11.43 | 11.36 - 11.62 | 0.9497 times | Fri 26 June 2026 | 11.36 (1.61%) | 11.23 | 11.13 - 11.46 | 0.6012 times | Thu 18 June 2026 | 11.18 (-1.06%) | 11.23 | 11.18 - 11.40 | 0.7678 times | Fri 12 June 2026 | 11.30 (2.17%) | 11.16 | 11.02 - 11.46 | 1.102 times | Fri 05 June 2026 | 11.06 (-0.09%) | 11.04 | 10.92 - 11.12 | 0.4497 times | Fri 29 May 2026 | 11.07 (1.47%) | 10.93 | 10.90 - 11.11 | 1.1701 times | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.4182 times | Fri 15 May 2026 | 10.78 (-4.09%) | 11.17 | 10.77 - 11.30 | 1.7479 times | Fri 08 May 2026 | 11.24 (0.09%) | 11.22 | 11.05 - 11.29 | 0.7051 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.15 and 11.5
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.38 (-1.73%) | 11.57 | 11.27 - 11.62 | 0.3477 times | Tue 30 June 2026 | 11.58 (4.61%) | 11.04 | 10.92 - 11.62 | 0.5929 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.8621 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.6048 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.3458 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.1755 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.9204 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.8177 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 1.0514 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.2817 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.5632 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 10.15 and 11.74
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 10.56 |
| Yearly Target 3 | 11.33 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 12.92 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.38 (-1.13%) | 11.57 | 10.51 - 12.10 | 0.4532 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.3487 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.4062 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.3578 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.3253 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.8097 times | Thu 31 December 2020 | 13.05 (0%) | 12.42 | 11.90 - 13.05 | 0.2992 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.37 | 11.38 |
| 12 day EMA | 11.37 | 11.37 | 11.37 |
| 20 day EMA | 11.34 | 11.34 | 11.34 |
| 35 day EMA | 11.27 | 11.26 | 11.25 |
| 50 day EMA | 11.19 | 11.18 | 11.17 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.38 | 11.4 |
| 12 day SMA | 11.43 | 11.42 | 11.41 |
| 20 day SMA | 11.36 | 11.35 | 11.34 |
| 35 day SMA | 11.22 | 11.2 | 11.18 |
| 50 day SMA | 11.16 | 11.16 | 11.16 |
| 100 day SMA | 11.21 | 11.22 | 11.23 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.27 | 11.27 | 11.27 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
