Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.46 and 11.54
| Intraday Target 1 | 11.45 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.526666666667 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.61 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.50 (0%) | 11.55 | 11.50 - 11.58 | 1.4042 times | Wed 17 December 2025 | 11.50 (-0.35%) | 11.53 | 11.43 - 11.56 | 1.1117 times | Tue 16 December 2025 | 11.54 (-0.69%) | 11.50 | 11.45 - 11.55 | 1.006 times | Mon 15 December 2025 | 11.62 (0.09%) | 11.69 | 11.58 - 11.86 | 0.9549 times | Fri 12 December 2025 | 11.61 (-0.77%) | 11.68 | 11.61 - 11.68 | 0.3946 times | Thu 11 December 2025 | 11.70 (0.17%) | 11.73 | 11.68 - 11.80 | 0.7646 times | Wed 10 December 2025 | 11.68 (0.34%) | 11.68 | 11.64 - 11.72 | 1.1628 times | Tue 09 December 2025 | 11.64 (0.26%) | 11.58 | 11.58 - 11.75 | 1.191 times | Mon 08 December 2025 | 11.61 (-0.51%) | 11.67 | 11.55 - 11.68 | 1.0342 times | Fri 05 December 2025 | 11.67 (0.52%) | 11.64 | 11.59 - 11.70 | 0.976 times | Thu 04 December 2025 | 11.61 (0.09%) | 11.60 | 11.57 - 11.68 | 1.7389 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.25 and 11.68
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.50 (-0.95%) | 11.69 | 11.43 - 11.86 | 1.2664 times | Fri 12 December 2025 | 11.61 (-0.51%) | 11.67 | 11.55 - 11.80 | 1.2864 times | Fri 05 December 2025 | 11.67 (1.57%) | 11.46 | 11.38 - 11.70 | 1.5386 times | Fri 28 November 2025 | 11.49 (2.59%) | 11.20 | 11.20 - 11.49 | 0.8039 times | Fri 21 November 2025 | 11.20 (-0.44%) | 11.22 | 11.11 - 11.23 | 1.08 times | Fri 14 November 2025 | 11.25 (2.65%) | 11.01 | 11.01 - 11.27 | 0.8662 times | Fri 07 November 2025 | 10.96 (-0.36%) | 10.95 | 10.91 - 11.08 | 0.7715 times | Fri 31 October 2025 | 11.00 (0%) | 10.86 | 10.86 - 11.00 | 0.1515 times | Fri 31 October 2025 | 11.00 (1.01%) | 10.90 | 10.85 - 11.00 | 0.8259 times | Fri 24 October 2025 | 10.89 (-1.45%) | 11.10 | 10.78 - 11.18 | 1.4095 times | Fri 17 October 2025 | 11.05 (-1.25%) | 11.19 | 11.05 - 11.39 | 0.8333 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.44 and 11.92
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.58 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.50 (0.09%) | 11.46 | 11.38 - 11.86 | 0.9192 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.7912 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 0.9985 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.1764 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.0393 times | Thu 31 July 2025 | 10.34 (-0.96%) | 10.44 | 10.09 - 10.64 | 1.007 times | Mon 30 June 2025 | 10.44 (3.26%) | 10.10 | 9.97 - 10.44 | 0.7264 times | Fri 30 May 2025 | 10.11 (-2.41%) | 10.47 | 10.07 - 10.55 | 0.7569 times | Wed 30 April 2025 | 10.36 (-0.77%) | 10.48 | 9.49 - 10.58 | 1.4854 times | Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 1.0998 times | Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 1.2704 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 10.5 and 12.87
| Yearly Target 1 | 8.58 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 12.41 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.50 (9.84%) | 10.53 | 9.49 - 11.86 | 1.189 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.279 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.2919 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.2295 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.7424 times | Thu 31 December 2020 | 13.05 (0%) | 12.42 | 11.90 - 13.05 | 0.2682 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and InvescoTrust VTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.23 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.57 | 11.6 |
| 12 day EMA | 11.55 | 11.56 | 11.57 |
| 20 day EMA | 11.49 | 11.49 | 11.49 |
| 35 day EMA | 11.4 | 11.39 | 11.38 |
| 50 day EMA | 11.26 | 11.25 | 11.24 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.59 | 11.63 |
| 12 day SMA | 11.61 | 11.6 | 11.59 |
| 20 day SMA | 11.51 | 11.49 | 11.47 |
| 35 day SMA | 11.31 | 11.29 | 11.28 |
| 50 day SMA | 11.23 | 11.23 | 11.22 |
| 100 day SMA | 10.88 | 10.87 | 10.86 |
| 150 day SMA | 10.68 | 10.67 | 10.66 |
| 200 day SMA | 10.58 | 10.57 | 10.57 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
