Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VTN
- VTN Experts view
- Tomorrow's Movement VTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 11.22 and 11.54
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11.14 |
| Intraday Target 3 | 11.3 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.62 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.30 (0.8%) | 11.15 | 11.14 - 11.46 | 3.0139 times | Thu 11 June 2026 | 11.21 (0.27%) | 11.13 | 11.10 - 11.26 | 2.4192 times | Wed 10 June 2026 | 11.18 (-0.18%) | 11.19 | 11.11 - 11.23 | 0.5716 times | Tue 09 June 2026 | 11.20 (1.63%) | 11.03 | 11.03 - 11.23 | 0.5543 times | Mon 08 June 2026 | 11.02 (-0.36%) | 11.16 | 11.02 - 11.16 | 0.5427 times | Fri 05 June 2026 | 11.06 (0%) | 10.92 | 10.92 - 11.12 | 0.6582 times | Thu 04 June 2026 | 11.06 (0.27%) | 11.05 | 10.93 - 11.09 | 0.5831 times | Wed 03 June 2026 | 11.03 (0.36%) | 10.94 | 10.94 - 11.05 | 0.5831 times | Tue 02 June 2026 | 10.99 (0.09%) | 11.00 | 10.99 - 11.06 | 0.3984 times | Mon 01 June 2026 | 10.98 (-0.81%) | 11.04 | 10.98 - 11.07 | 0.6755 times | Fri 29 May 2026 | 11.07 (0.64%) | 10.97 | 10.90 - 11.11 | 2.3383 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 11.16 and 11.6
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.30 (2.17%) | 11.16 | 11.02 - 11.46 | 1.0915 times | Fri 05 June 2026 | 11.06 (-0.09%) | 11.04 | 10.92 - 11.12 | 0.4455 times | Fri 29 May 2026 | 11.07 (1.47%) | 10.93 | 10.90 - 11.11 | 1.1589 times | Fri 22 May 2026 | 10.91 (1.21%) | 10.70 | 10.61 - 10.91 | 1.4047 times | Fri 15 May 2026 | 10.78 (-4.09%) | 11.17 | 10.77 - 11.30 | 1.7313 times | Fri 08 May 2026 | 11.24 (0.09%) | 11.22 | 11.05 - 11.29 | 0.6984 times | Fri 01 May 2026 | 11.23 (-0.09%) | 11.32 | 11.07 - 11.34 | 0.8439 times | Fri 24 April 2026 | 11.24 (-0.62%) | 11.25 | 11.10 - 11.40 | 0.883 times | Fri 17 April 2026 | 11.31 (1.53%) | 11.27 | 11.07 - 11.43 | 0.9664 times | Fri 10 April 2026 | 11.14 (0.72%) | 11.02 | 10.94 - 11.31 | 0.7765 times | Thu 02 April 2026 | 11.06 (4.64%) | 10.70 | 10.58 - 11.19 | 0.8501 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 11.11 and 11.65
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.30 (2.08%) | 11.04 | 10.92 - 11.46 | 0.2369 times | Fri 29 May 2026 | 11.07 (-0.98%) | 11.26 | 10.61 - 11.30 | 0.7924 times | Thu 30 April 2026 | 11.18 (2.19%) | 10.97 | 10.88 - 11.43 | 0.5559 times | Tue 31 March 2026 | 10.94 (-5.53%) | 11.58 | 10.51 - 11.71 | 1.2369 times | Fri 27 February 2026 | 11.58 (0.96%) | 11.47 | 11.43 - 12.10 | 1.0804 times | Fri 30 January 2026 | 11.47 (-0.35%) | 11.57 | 11.38 - 11.69 | 0.846 times | Wed 31 December 2025 | 11.51 (0.17%) | 11.46 | 11.38 - 11.86 | 1.6706 times | Fri 28 November 2025 | 11.49 (4.45%) | 10.95 | 10.91 - 11.49 | 0.9663 times | Fri 31 October 2025 | 11.00 (-0.18%) | 11.06 | 10.78 - 11.39 | 1.178 times | Tue 30 September 2025 | 11.02 (8.89%) | 10.10 | 10.08 - 11.04 | 1.4367 times | Fri 29 August 2025 | 10.12 (-2.13%) | 10.39 | 10.00 - 10.52 | 1.1941 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VTN are 10.11 and 11.7
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 11.303333333333 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.30 (-1.82%) | 11.57 | 10.51 - 12.10 | 0.4033 times | Wed 31 December 2025 | 11.51 (9.93%) | 10.53 | 9.49 - 11.86 | 1.3589 times | Tue 31 December 2024 | 10.47 (0.58%) | 10.32 | 10.15 - 11.68 | 1.4169 times | Fri 29 December 2023 | 10.41 (3.07%) | 10.14 | 8.49 - 10.95 | 1.3682 times | Fri 30 December 2022 | 10.10 (-24.74%) | 13.39 | 9.13 - 13.50 | 1.3354 times | Fri 31 December 2021 | 13.42 (2.84%) | 13.08 | 12.70 - 14.17 | 0.8158 times | Thu 31 December 2020 | 13.05 (0%) | 12.42 | 11.90 - 13.05 | 0.3014 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Trust VTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco Trust VTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.19
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and InvescoTrust VTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VTN stock. Volume based technical analysis of InvescoTrust VTN stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.15 | 11.12 |
| 12 day EMA | 11.11 | 11.07 | 11.04 |
| 20 day EMA | 11.08 | 11.06 | 11.04 |
| 35 day EMA | 11.06 | 11.05 | 11.04 |
| 50 day EMA | 11.09 | 11.08 | 11.07 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.13 | 11.1 |
| 12 day SMA | 11.09 | 11.06 | 11.04 |
| 20 day SMA | 10.99 | 10.97 | 10.97 |
| 35 day SMA | 11.07 | 11.07 | 11.07 |
| 50 day SMA | 11.1 | 11.1 | 11.09 |
| 100 day SMA | 11.26 | 11.27 | 11.27 |
| 150 day SMA | 11.32 | 11.31 | 11.31 |
| 200 day SMA | 11.18 | 11.17 | 11.17 |
Videos related to: InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
