Munafa Stock Market Course + Intraday & FNO calls 
VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VSTM
- VSTM Experts view
- Tomorrow's Movement VSTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerastemInc
Strong intraday Stock price targets for VerastemInc are 6.52 and 6.92
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.5966666666667 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 7 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.67 (6.21%) | 6.36 | 6.36 - 6.76 | 0.7514 times | Thu 05 February 2026 | 6.28 (-7.51%) | 6.77 | 6.26 - 7.05 | 1.0832 times | Wed 04 February 2026 | 6.79 (7.78%) | 6.42 | 6.42 - 7.00 | 2.8111 times | Tue 03 February 2026 | 6.30 (0.8%) | 6.20 | 6.10 - 6.38 | 0.6089 times | Mon 02 February 2026 | 6.25 (2.46%) | 6.06 | 6.01 - 6.25 | 0.7376 times | Fri 30 January 2026 | 6.10 (-4.84%) | 6.38 | 6.08 - 6.44 | 0.8711 times | Thu 29 January 2026 | 6.41 (2.89%) | 6.21 | 6.15 - 6.48 | 0.7478 times | Wed 28 January 2026 | 6.23 (-4.15%) | 6.49 | 6.11 - 6.50 | 0.7585 times | Tue 27 January 2026 | 6.50 (4.17%) | 6.23 | 6.19 - 6.53 | 0.7214 times | Mon 26 January 2026 | 6.24 (-2.19%) | 6.30 | 6.14 - 6.48 | 0.909 times | Fri 23 January 2026 | 6.38 (-4.63%) | 6.67 | 6.36 - 6.75 | 1.1605 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 6.34 and 7.38
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.67 (9.34%) | 6.06 | 6.01 - 7.05 | 1.1782 times | Fri 30 January 2026 | 6.10 (-4.39%) | 6.30 | 6.08 - 6.53 | 0.788 times | Fri 23 January 2026 | 6.38 (-4.49%) | 6.60 | 6.31 - 6.95 | 0.845 times | Fri 16 January 2026 | 6.68 (-14.25%) | 7.74 | 6.50 - 7.74 | 1.11 times | Fri 09 January 2026 | 7.79 (7.75%) | 7.29 | 6.68 - 8.88 | 1.6854 times | Fri 02 January 2026 | 7.23 (-10.3%) | 8.07 | 7.19 - 8.11 | 0.5006 times | Fri 26 December 2025 | 8.06 (3.87%) | 7.72 | 7.70 - 8.23 | 0.523 times | Fri 19 December 2025 | 7.76 (-19.25%) | 9.72 | 7.59 - 9.91 | 1.5114 times | Fri 12 December 2025 | 9.61 (-7.24%) | 10.50 | 9.13 - 10.50 | 0.9178 times | Fri 05 December 2025 | 10.36 (-2.63%) | 10.39 | 9.66 - 10.70 | 0.9406 times | Fri 28 November 2025 | 10.64 (6.4%) | 10.00 | 9.57 - 10.82 | 1.4158 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 6.34 and 7.38
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.5766666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.67 (9.34%) | 6.06 | 6.01 - 7.05 | 0.23 times | Fri 30 January 2026 | 6.10 (-20.98%) | 7.74 | 6.08 - 8.88 | 0.8927 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8293 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.0898 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1542 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0239 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.3794 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.2199 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.2103 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 0.9705 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.5621 times |
Yearly price and charts VerastemInc
Strong yearly Stock price targets for VerastemInc VSTM are 4.91 and 7.78
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 7.1866666666667 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.67 (-13.6%) | 7.74 | 6.01 - 8.88 | 0.1522 times | Wed 31 December 2025 | 7.72 (49.32%) | 5.13 | 4.01 - 11.24 | 1.4734 times | Tue 31 December 2024 | 5.17 (-36.49%) | 8.14 | 2.10 - 14.22 | 0.4518 times | Fri 29 December 2023 | 8.14 (1935%) | 0.39 | 0.35 - 13.33 | 0.9175 times | Fri 30 December 2022 | 0.40 (-80.49%) | 2.05 | 0.29 - 2.13 | 1.4723 times | Fri 31 December 2021 | 2.05 (-3.76%) | 2.13 | 1.87 - 4.93 | 1.9282 times | Thu 31 December 2020 | 2.13 (0%) | 1.32 | 1.14 - 2.43 | 0.6045 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VerastemInc
Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verastem Inc VSTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verastem Inc VSTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verastem Inc VSTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.32
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerastemInc (VSTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VerastemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerastemInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerastemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerastemInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerastemInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and VerastemInc VSTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.
VerastemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 6.4 | 6.46 |
| 12 day EMA | 6.5 | 6.47 | 6.5 |
| 20 day EMA | 6.7 | 6.7 | 6.74 |
| 35 day EMA | 7.28 | 7.32 | 7.38 |
| 50 day EMA | 7.93 | 7.98 | 8.05 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.34 | 6.37 |
| 12 day SMA | 6.4 | 6.38 | 6.41 |
| 20 day SMA | 6.6 | 6.66 | 6.73 |
| 35 day SMA | 7.05 | 7.11 | 7.19 |
| 50 day SMA | 7.94 | 8 | 8.07 |
| 100 day SMA | 8.38 | 8.41 | 8.44 |
| 150 day SMA | 8.03 | 8.01 | 8 |
| 200 day SMA | 7.63 | 7.63 | 7.62 |
Videos related to: VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
