Munafa Stock Market Course + Intraday & FNO calls 
VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VSTM
- VSTM Experts view
- Tomorrow's Movement VSTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerastemInc
Strong intraday Stock price targets for VerastemInc are 7.53 and 8
| Intraday Target 1 | 7.33 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.8033333333333 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.27 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.76 (0.13%) | 7.76 | 7.59 - 8.06 | 2.6516 times | Thu 18 December 2025 | 7.75 (-2.64%) | 8.09 | 7.70 - 8.25 | 0.8587 times | Wed 17 December 2025 | 7.96 (-7.87%) | 8.70 | 7.80 - 8.73 | 1.229 times | Tue 16 December 2025 | 8.64 (-6.8%) | 9.14 | 8.52 - 9.44 | 0.8797 times | Mon 15 December 2025 | 9.27 (-3.54%) | 9.72 | 9.24 - 9.91 | 0.6028 times | Fri 12 December 2025 | 9.61 (1.91%) | 9.35 | 9.13 - 9.85 | 0.8205 times | Thu 11 December 2025 | 9.43 (-5.79%) | 10.00 | 9.36 - 10.03 | 0.5817 times | Wed 10 December 2025 | 10.01 (-1.09%) | 10.07 | 9.81 - 10.27 | 0.6961 times | Tue 09 December 2025 | 10.12 (-1.27%) | 10.25 | 9.95 - 10.31 | 0.9741 times | Mon 08 December 2025 | 10.25 (-1.06%) | 10.50 | 9.95 - 10.50 | 0.7057 times | Fri 05 December 2025 | 10.36 (-2.26%) | 10.61 | 10.31 - 10.70 | 0.4051 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 6.52 and 8.84
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.76 (-19.25%) | 9.72 | 7.59 - 9.91 | 1.232 times | Fri 12 December 2025 | 9.61 (-7.24%) | 10.50 | 9.13 - 10.50 | 0.7482 times | Fri 05 December 2025 | 10.36 (-2.63%) | 10.39 | 9.66 - 10.70 | 0.7668 times | Fri 28 November 2025 | 10.64 (6.4%) | 10.00 | 9.57 - 10.82 | 1.1542 times | Fri 21 November 2025 | 10.00 (32.28%) | 7.58 | 7.47 - 10.14 | 1.2414 times | Fri 14 November 2025 | 7.56 (-6.2%) | 8.28 | 7.29 - 8.86 | 0.6866 times | Fri 07 November 2025 | 8.06 (-14.71%) | 9.11 | 7.55 - 9.28 | 1.4693 times | Fri 31 October 2025 | 9.45 (0%) | 9.22 | 9.10 - 9.47 | 0.1694 times | Fri 31 October 2025 | 9.45 (18.87%) | 8.05 | 8.05 - 9.47 | 1.2086 times | Fri 24 October 2025 | 7.95 (-14.52%) | 9.51 | 6.98 - 9.79 | 1.3235 times | Fri 17 October 2025 | 9.30 (8.52%) | 8.65 | 8.53 - 9.90 | 0.8507 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 6.12 and 9.23
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 8.6833333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.76 (-27.07%) | 10.39 | 7.59 - 10.70 | 0.6795 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1258 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1923 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0577 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.425 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.2602 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.2503 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 1.0026 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.5806 times | Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.4261 times | Fri 28 February 2025 | 5.60 (-7.89%) | 5.78 | 5.30 - 6.17 | 0.2074 times |
Yearly price and charts VerastemInc
Strong yearly Stock price targets for VerastemInc VSTM are 5.89 and 13.12
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 7.67 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 14.9 |
Yearly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.76 (50.1%) | 5.13 | 4.01 - 11.24 | 1.2749 times | Tue 31 December 2024 | 5.17 (-36.49%) | 8.14 | 2.10 - 14.22 | 0.3972 times | Fri 29 December 2023 | 8.14 (1935%) | 0.39 | 0.35 - 13.33 | 0.8067 times | Fri 30 December 2022 | 0.40 (-80.49%) | 2.05 | 0.29 - 2.13 | 1.2944 times | Fri 31 December 2021 | 2.05 (-3.76%) | 2.13 | 1.87 - 4.93 | 1.6952 times | Thu 31 December 2020 | 2.13 (0%) | 1.32 | 1.14 - 2.43 | 0.5315 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerastemInc
Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verastem Inc VSTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verastem Inc VSTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Verastem Inc VSTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.69
Munafa value: 19 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerastemInc (VSTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerastemInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerastemInc in short term and the sell signal is strong.
VerastemInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VerastemInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerastemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and VerastemInc VSTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.
VerastemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.86 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.49 | 8.86 |
| 12 day EMA | 8.9 | 9.11 | 9.36 |
| 20 day EMA | 9.14 | 9.28 | 9.44 |
| 35 day EMA | 9.2 | 9.28 | 9.37 |
| 50 day EMA | 8.96 | 9.01 | 9.06 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.65 | 8.98 |
| 12 day SMA | 9.31 | 9.51 | 9.67 |
| 20 day SMA | 9.67 | 9.77 | 9.84 |
| 35 day SMA | 9.22 | 9.26 | 9.29 |
| 50 day SMA | 9.06 | 9.09 | 9.11 |
| 100 day SMA | 8.86 | 8.85 | 8.83 |
| 150 day SMA | 7.83 | 7.83 | 7.83 |
| 200 day SMA | 7.47 | 7.46 | 7.45 |
Videos related to: VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
