Munafa Stock Market Course + Intraday & FNO calls 
VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VSTM
- VSTM Experts view
- Tomorrow's Movement VSTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerastemInc
Strong intraday Stock price targets for VerastemInc are 7.46 and 8.07
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.96 |
| Intraday Target 4 | 8.18 |
| Intraday Target 5 | 8.57 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.79 (-1.14%) | 8.12 | 7.74 - 8.35 | 1.0968 times | Thu 08 January 2026 | 7.88 (3.14%) | 7.64 | 7.47 - 8.13 | 1.1302 times | Wed 07 January 2026 | 7.64 (11.05%) | 6.92 | 6.90 - 8.88 | 3.5427 times | Tue 06 January 2026 | 6.88 (0.15%) | 6.83 | 6.74 - 7.07 | 0.6065 times | Mon 05 January 2026 | 6.87 (-4.98%) | 7.29 | 6.68 - 7.37 | 0.9845 times | Fri 02 January 2026 | 7.23 (-6.35%) | 7.74 | 7.19 - 7.76 | 0.6324 times | Wed 31 December 2025 | 7.72 (2.39%) | 7.54 | 7.47 - 7.77 | 0.5547 times | Tue 30 December 2025 | 7.54 (-2.84%) | 7.67 | 7.47 - 7.79 | 0.6628 times | Mon 29 December 2025 | 7.76 (-3.72%) | 8.07 | 7.68 - 8.11 | 0.3365 times | Fri 26 December 2025 | 8.06 (2.41%) | 7.80 | 7.71 - 8.14 | 0.453 times | Wed 24 December 2025 | 7.87 (-0.76%) | 7.86 | 7.77 - 8.08 | 0.3708 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 7.24 and 9.44
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.79 (7.75%) | 7.29 | 6.68 - 8.88 | 1.4452 times | Fri 02 January 2026 | 7.23 (-10.3%) | 8.07 | 7.19 - 8.11 | 0.4293 times | Fri 26 December 2025 | 8.06 (3.87%) | 7.72 | 7.70 - 8.23 | 0.4485 times | Fri 19 December 2025 | 7.76 (-19.25%) | 9.72 | 7.59 - 9.91 | 1.296 times | Fri 12 December 2025 | 9.61 (-7.24%) | 10.50 | 9.13 - 10.50 | 0.787 times | Fri 05 December 2025 | 10.36 (-2.63%) | 10.39 | 9.66 - 10.70 | 0.8066 times | Fri 28 November 2025 | 10.64 (6.4%) | 10.00 | 9.57 - 10.82 | 1.2141 times | Fri 21 November 2025 | 10.00 (32.28%) | 7.58 | 7.47 - 10.14 | 1.3058 times | Fri 14 November 2025 | 7.56 (-6.2%) | 8.28 | 7.29 - 8.86 | 0.7223 times | Fri 07 November 2025 | 8.06 (-14.71%) | 9.11 | 7.55 - 9.28 | 1.5455 times | Fri 31 October 2025 | 9.45 (0%) | 9.22 | 9.10 - 9.47 | 0.1782 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 7.24 and 9.44
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.79 (0.91%) | 7.74 | 6.68 - 8.88 | 0.3647 times | Wed 31 December 2025 | 7.72 (-27.44%) | 10.39 | 7.47 - 10.70 | 0.8465 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1125 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.1782 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0451 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.4081 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.2452 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.2354 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 0.9907 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.5737 times | Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.4211 times |
Yearly price and charts VerastemInc
Strong yearly Stock price targets for VerastemInc VSTM are 7.24 and 9.44
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 7.7833333333333 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 9.98 |
Yearly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.79 (0.91%) | 7.74 | 6.68 - 8.88 | 0.0492 times | Wed 31 December 2025 | 7.72 (49.32%) | 5.13 | 4.01 - 11.24 | 1.4956 times | Tue 31 December 2024 | 5.17 (-36.49%) | 8.14 | 2.10 - 14.22 | 0.4586 times | Fri 29 December 2023 | 8.14 (1935%) | 0.39 | 0.35 - 13.33 | 0.9313 times | Fri 30 December 2022 | 0.40 (-80.49%) | 2.05 | 0.29 - 2.13 | 1.4944 times | Fri 31 December 2021 | 2.05 (-3.76%) | 2.13 | 1.87 - 4.93 | 1.9572 times | Thu 31 December 2020 | 2.13 (0%) | 1.32 | 1.14 - 2.43 | 0.6136 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerastemInc
Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verastem Inc VSTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verastem Inc VSTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.67
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerastemInc (VSTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerastemInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerastemInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerastemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VerastemInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerastemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and VerastemInc VSTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.
VerastemInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.93 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.52 | 7.34 |
| 12 day EMA | 7.71 | 7.7 | 7.67 |
| 20 day EMA | 8 | 8.02 | 8.04 |
| 35 day EMA | 8.24 | 8.27 | 8.29 |
| 50 day EMA | 8.62 | 8.65 | 8.68 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.3 | 7.27 |
| 12 day SMA | 7.6 | 7.61 | 7.6 |
| 20 day SMA | 7.97 | 8.09 | 8.2 |
| 35 day SMA | 8.9 | 8.94 | 8.98 |
| 50 day SMA | 8.79 | 8.82 | 8.83 |
| 100 day SMA | 8.93 | 8.93 | 8.93 |
| 150 day SMA | 7.85 | 7.84 | 7.83 |
| 200 day SMA | 7.51 | 7.5 | 7.5 |
Videos related to: VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
