VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerastemInc

Strong Daily Stock price targets for VerastemInc VSTM are 2.69 and 2.92

Daily Target 1	2.64
Daily Target 2	2.73
Daily Target 3	2.87
Daily Target 4	2.96
Daily Target 5	3.1

Daily price and volume Verastem Inc

Date	Closing	Open	Range	Volume
Tue 01 October 2024	2.82 (-5.69%)	3.00	2.78 - 3.01	0.8008 times
Mon 30 September 2024	2.99 (11.15%)	2.80	2.80 - 3.02	2.0637 times
Fri 27 September 2024	2.69 (3.07%)	2.67	2.65 - 2.74	0.4677 times
Thu 26 September 2024	2.61 (-0.76%)	2.67	2.61 - 2.70	0.4797 times
Wed 25 September 2024	2.63 (-1.87%)	2.68	2.61 - 2.73	0.5438 times
Tue 24 September 2024	2.68 (-2.19%)	2.74	2.65 - 2.78	0.5107 times
Mon 23 September 2024	2.74 (-4.86%)	2.90	2.64 - 2.90	0.8109 times
Fri 20 September 2024	2.88 (1.77%)	2.83	2.74 - 2.99	3.1483 times
Thu 19 September 2024	2.83 (4.43%)	2.82	2.73 - 2.88	0.6811 times
Wed 18 September 2024	2.71 (-2.52%)	2.77	2.71 - 2.89	0.4932 times
Tue 17 September 2024	2.78 (1.83%)	2.75	2.70 - 2.88	0.4875 times

Daily chart VerastemInc

Weekly price and charts VerastemInc

Strong weekly Stock price targets for VerastemInc VSTM are 2.8 and 3.04

Weekly Target 1	2.63
Weekly Target 2	2.73
Weekly Target 3	2.8733333333333
Weekly Target 4	2.97
Weekly Target 5	3.11

Weekly price and volumes for Verastem Inc

Date	Closing	Open	Range	Volume
Tue 01 October 2024	2.82 (4.83%)	2.80	2.78 - 3.02	1.0478 times
Fri 27 September 2024	2.69 (-6.6%)	2.90	2.61 - 2.90	1.0289 times
Fri 20 September 2024	2.88 (2.49%)	2.84	2.70 - 2.99	1.9232 times
Fri 13 September 2024	2.81 (11.95%)	2.40	2.40 - 2.85	1.2574 times
Mon 09 September 2024	2.51 (4.58%)	2.40	2.40 - 2.59	0.2795 times
Fri 06 September 2024	2.40 (-4%)	2.49	2.34 - 2.57	0.8113 times
Fri 30 August 2024	2.50 (0%)	2.48	2.38 - 2.52	0.1919 times
Fri 30 August 2024	2.50 (1.63%)	2.44	2.36 - 2.64	1.2452 times
Fri 23 August 2024	2.46 (6.96%)	2.33	2.32 - 2.55	1.0617 times
Fri 16 August 2024	2.30 (-2.13%)	2.35	2.24 - 2.53	1.1531 times
Fri 09 August 2024	2.35 (-6.37%)	2.30	2.10 - 2.50	1.3478 times

weekly chart VerastemInc

Monthly price and charts VerastemInc

Strong monthly Stock price targets for VerastemInc VSTM are 2.69 and 2.92

Monthly Target 1	2.64
Monthly Target 2	2.73
Monthly Target 3	2.87
Monthly Target 4	2.96
Monthly Target 5	3.1

Monthly price and volumes Verastem Inc

Date	Closing	Open	Range	Volume
Tue 01 October 2024	2.82 (-5.69%)	3.00	2.78 - 3.01	0.072 times
Mon 30 September 2024	2.99 (19.6%)	2.49	2.34 - 3.02	1.4875 times
Fri 30 August 2024	2.50 (-3.85%)	2.57	2.10 - 2.64	1.3967 times
Wed 31 July 2024	2.60 (-12.75%)	3.00	2.54 - 3.79	2.016 times
Fri 28 June 2024	2.98 (-24.75%)	4.00	2.80 - 4.03	2.1331 times
Fri 31 May 2024	3.96 (-60.32%)	10.00	3.86 - 13.52	1.4335 times
Tue 30 April 2024	9.98 (-15.42%)	11.86	9.02 - 12.26	0.251 times
Thu 28 March 2024	11.80 (-5.3%)	12.74	9.81 - 13.61	0.4386 times
Thu 29 February 2024	12.46 (6.04%)	11.72	11.26 - 14.22	0.4495 times
Wed 31 January 2024	11.75 (44.35%)	8.14	7.88 - 12.47	0.3222 times
Fri 29 December 2023	8.14 (18.14%)	6.80	6.56 - 8.54	0.2115 times

monthly chart VerastemInc

Indicator Analysis of VerastemInc

Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verastem Inc VSTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verastem Inc VSTM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Verastem Inc VSTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.8

Munafa value: 50 as on Tue 01 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerastemInc (VSTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VerastemInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerastemInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerastemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VerastemInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerastemInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and VerastemInc VSTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.

VerastemInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verastem Inc VSTM

DMA (daily moving average) of Verastem Inc VSTM

DMA period	DMA value
5 day DMA	2.75
12 day DMA	2.76
20 day DMA	2.7
35 day DMA	2.59
50 day DMA	2.56
100 day DMA	3.65
150 day DMA	6.15
200 day DMA	7.42

EMA (exponential moving average) of Verastem Inc VSTM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.79	2.78	2.68
12 day EMA	2.75	2.74	2.69
20 day EMA	2.7	2.69	2.66
35 day EMA	2.69	2.68	2.66
50 day EMA	2.64	2.63	2.62

SMA (simple moving average) of Verastem Inc VSTM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.75	2.72	2.67
12 day SMA	2.76	2.76	2.74
20 day SMA	2.7	2.68	2.65
35 day SMA	2.59	2.58	2.56
50 day SMA	2.56	2.56	2.58
100 day SMA	3.65	3.75	3.83
150 day SMA	6.15	6.22	6.28
200 day SMA	7.42	7.45	7.47