Munafa Stock Market Course + Intraday & FNO calls 
VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verastem Inc VSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VSTM
- VSTM Experts view
- Tomorrow's Movement VSTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerastemInc
Strong intraday Stock price targets for VerastemInc are 9.68 and 10.14
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.79 |
| Intraday Target 3 | 10.03 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.49 |
Daily price and volume Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.01 (-1.09%) | 10.07 | 9.81 - 10.27 | 0.8867 times | Tue 09 December 2025 | 10.12 (-1.27%) | 10.25 | 9.95 - 10.31 | 1.2409 times | Mon 08 December 2025 | 10.25 (-1.06%) | 10.50 | 9.95 - 10.50 | 0.8989 times | Fri 05 December 2025 | 10.36 (-2.26%) | 10.61 | 10.31 - 10.70 | 0.516 times | Thu 04 December 2025 | 10.60 (5.37%) | 9.99 | 9.97 - 10.66 | 1.0525 times | Wed 03 December 2025 | 10.06 (2.86%) | 9.85 | 9.66 - 10.24 | 0.8032 times | Tue 02 December 2025 | 9.78 (-5.42%) | 10.32 | 9.74 - 10.40 | 0.9479 times | Mon 01 December 2025 | 10.34 (-2.82%) | 10.39 | 10.28 - 10.50 | 1.613 times | Fri 28 November 2025 | 10.64 (0.09%) | 10.79 | 10.48 - 10.79 | 0.3938 times | Wed 26 November 2025 | 10.63 (3.71%) | 10.32 | 10.16 - 10.82 | 1.6469 times | Tue 25 November 2025 | 10.25 (4.17%) | 10.00 | 9.90 - 10.43 | 1.103 times |
Weekly price and charts VerastemInc
Strong weekly Stock price targets for VerastemInc VSTM are 9.57 and 10.26
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.106666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.01 (-3.38%) | 10.50 | 9.81 - 10.50 | 0.5037 times | Fri 05 December 2025 | 10.36 (-2.63%) | 10.39 | 9.66 - 10.70 | 0.8209 times | Fri 28 November 2025 | 10.64 (6.4%) | 10.00 | 9.57 - 10.82 | 1.2356 times | Fri 21 November 2025 | 10.00 (32.28%) | 7.58 | 7.47 - 10.14 | 1.329 times | Fri 14 November 2025 | 7.56 (-6.2%) | 8.28 | 7.29 - 8.86 | 0.7351 times | Fri 07 November 2025 | 8.06 (-14.71%) | 9.11 | 7.55 - 9.28 | 1.573 times | Fri 31 October 2025 | 9.45 (0%) | 9.22 | 9.10 - 9.47 | 0.1813 times | Fri 31 October 2025 | 9.45 (18.87%) | 8.05 | 8.05 - 9.47 | 1.2939 times | Fri 24 October 2025 | 7.95 (-14.52%) | 9.51 | 6.98 - 9.79 | 1.4169 times | Fri 17 October 2025 | 9.30 (8.52%) | 8.65 | 8.53 - 9.90 | 0.9107 times | Fri 10 October 2025 | 8.57 (-1.49%) | 8.87 | 8.49 - 9.46 | 1.0014 times |
Monthly price and charts VerastemInc
Strong monthly Stock price targets for VerastemInc VSTM are 9.32 and 10.36
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.123333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.01 (-5.92%) | 10.39 | 9.66 - 10.70 | 0.3179 times | Fri 28 November 2025 | 10.64 (12.59%) | 9.11 | 7.29 - 10.82 | 1.1695 times | Fri 31 October 2025 | 9.45 (7.02%) | 8.79 | 6.98 - 9.90 | 1.2386 times | Tue 30 September 2025 | 8.83 (-4.54%) | 9.00 | 8.35 - 11.24 | 1.0987 times | Fri 29 August 2025 | 9.25 (49.92%) | 6.00 | 5.43 - 9.43 | 1.4802 times | Thu 31 July 2025 | 6.17 (48.67%) | 4.16 | 4.09 - 6.78 | 1.309 times | Mon 30 June 2025 | 4.15 (-44.81%) | 7.60 | 4.01 - 7.88 | 1.2988 times | Fri 30 May 2025 | 7.52 (0.4%) | 7.53 | 6.35 - 9.10 | 1.0415 times | Wed 30 April 2025 | 7.49 (24.21%) | 6.00 | 4.34 - 8.12 | 0.6032 times | Mon 31 March 2025 | 6.03 (7.68%) | 5.66 | 5.40 - 7.59 | 0.4427 times | Fri 28 February 2025 | 5.60 (-7.89%) | 5.78 | 5.30 - 6.17 | 0.2154 times |
Yearly price and charts VerastemInc
Strong yearly Stock price targets for VerastemInc VSTM are 7.01 and 14.24
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 8.42 |
| Yearly Target 4 | 12.83 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Verastem Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.01 (93.62%) | 5.13 | 4.01 - 11.24 | 1.2407 times | Tue 31 December 2024 | 5.17 (-36.49%) | 8.14 | 2.10 - 14.22 | 0.4001 times | Fri 29 December 2023 | 8.14 (1935%) | 0.39 | 0.35 - 13.33 | 0.8125 times | Fri 30 December 2022 | 0.40 (-80.49%) | 2.05 | 0.29 - 2.13 | 1.3038 times | Fri 31 December 2021 | 2.05 (-3.76%) | 2.13 | 1.87 - 4.93 | 1.7075 times | Thu 31 December 2020 | 2.13 (0%) | 1.32 | 1.14 - 2.43 | 0.5353 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerastemInc
Tomorrow's movement Prediction of Verastem Inc VSTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verastem Inc VSTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verastem Inc VSTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerastemInc (VSTM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VerastemInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerastemInc in short term but the sell signal is initial and weak.
VerastemInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerastemInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerastemInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and VerastemInc VSTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerastemInc VSTM stock. Volume based technical analysis of VerastemInc VSTM stock is negative.
VerastemInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verastem Inc VSTM
DMA (daily moving average) of Verastem Inc VSTM
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.24 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.1 |
| 100 day DMA | 8.66 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Verastem Inc VSTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.23 | 10.28 |
| 12 day EMA | 10.04 | 10.05 | 10.04 |
| 20 day EMA | 9.81 | 9.79 | 9.75 |
| 35 day EMA | 9.53 | 9.5 | 9.46 |
| 50 day EMA | 9.18 | 9.15 | 9.11 |
SMA (simple moving average) of Verastem Inc VSTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.28 | 10.21 |
| 12 day SMA | 10.24 | 10.24 | 10.21 |
| 20 day SMA | 9.73 | 9.65 | 9.56 |
| 35 day SMA | 9.18 | 9.13 | 9.07 |
| 50 day SMA | 9.1 | 9.07 | 9.04 |
| 100 day SMA | 8.66 | 8.61 | 8.56 |
| 150 day SMA | 7.77 | 7.74 | 7.72 |
| 200 day SMA | 7.36 | 7.34 | 7.32 |
Videos related to: VerastemInc VSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
