ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 59.04 and 59.38

Intraday Target 158.76
Intraday Target 258.98
Intraday Target 359.103333333333
Intraday Target 459.32
Intraday Target 559.44

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 26 June 2026 59.19 (0.53%) 58.89 58.89 - 59.23 2.1709 times
Thu 25 June 2026 58.88 (0.07%) 59.49 58.88 - 59.49 0.739 times
Wed 24 June 2026 58.84 (-0.41%) 59.09 58.84 - 59.18 0.7159 times
Tue 23 June 2026 59.08 (-0.59%) 58.87 58.87 - 59.12 0.3233 times
Mon 22 June 2026 59.43 (0.12%) 59.49 59.39 - 59.49 0.3002 times
Thu 18 June 2026 59.36 (0.25%) 59.50 59.31 - 59.53 1.0162 times
Wed 17 June 2026 59.21 (-1.5%) 60.11 59.16 - 60.11 1.0855 times
Tue 16 June 2026 60.11 (-0.89%) 60.63 60.08 - 60.68 1.1085 times
Mon 15 June 2026 60.65 (0.35%) 60.76 60.65 - 60.91 2.194 times
Fri 12 June 2026 60.44 (0.55%) 59.92 59.92 - 60.44 0.3464 times
Thu 11 June 2026 60.11 (1.37%) 59.81 59.81 - 60.27 1.4781 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs VSMV are 58.69 and 59.34

Weekly Target 158.52
Weekly Target 258.86
Weekly Target 359.173333333333
Weekly Target 459.51
Weekly Target 559.82

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 26 June 2026 59.19 (-0.29%) 59.49 58.84 - 59.49 0.8189 times
Thu 18 June 2026 59.36 (-1.79%) 60.76 59.16 - 60.91 1.0414 times
Fri 12 June 2026 60.44 (1.56%) 59.75 58.61 - 60.44 0.9657 times
Fri 05 June 2026 59.51 (-1.06%) 59.93 59.51 - 60.45 0.7076 times
Fri 29 May 2026 60.15 (-0.78%) 60.74 60.15 - 60.74 0.6275 times
Fri 22 May 2026 60.62 (1.68%) 59.77 59.64 - 60.64 0.7877 times
Fri 15 May 2026 59.62 (0.13%) 59.84 59.18 - 59.84 0.8945 times
Fri 08 May 2026 59.54 (1.1%) 58.70 58.50 - 59.63 1.5977 times
Fri 01 May 2026 58.89 (1.31%) 58.05 57.68 - 58.99 0.5741 times
Fri 24 April 2026 58.13 (-0.67%) 58.51 58.00 - 58.89 1.9849 times
Fri 17 April 2026 58.52 (2.09%) 57.32 57.28 - 58.52 0.8055 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs VSMV are 57.75 and 60.05

Monthly Target 157.27
Monthly Target 258.23
Monthly Target 359.57
Monthly Target 460.53
Monthly Target 561.87

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 26 June 2026 59.19 (-1.6%) 59.93 58.61 - 60.91 0.4148 times
Fri 29 May 2026 60.15 (2.33%) 58.96 58.50 - 60.74 0.4738 times
Thu 30 April 2026 58.78 (3.91%) 56.75 56.51 - 58.89 0.8081 times
Tue 31 March 2026 56.57 (-4%) 58.82 55.68 - 58.91 0.7699 times
Fri 27 February 2026 58.93 (3.4%) 57.37 56.89 - 58.93 0.8526 times
Fri 30 January 2026 56.99 (3.11%) 55.58 55.31 - 57.31 0.4921 times
Wed 31 December 2025 55.27 (1.02%) 54.58 54.49 - 55.86 0.6044 times
Fri 28 November 2025 54.71 (1.8%) 53.60 52.93 - 54.72 3.5758 times
Fri 31 October 2025 53.74 (0.15%) 53.59 52.75 - 54.76 0.9146 times
Tue 30 September 2025 53.66 (3.49%) 51.49 51.49 - 53.66 1.0939 times
Fri 29 August 2025 51.85 (5.36%) 49.07 48.71 - 51.87 0.607 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs VSMV are 57.25 and 62.85

Yearly Target 152.87
Yearly Target 256.03
Yearly Target 358.47
Yearly Target 461.63
Yearly Target 564.07

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 26 June 2026 59.19 (7.09%) 55.58 55.31 - 60.91 0.3952 times
Wed 31 December 2025 55.27 (15.07%) 48.14 43.33 - 55.86 1.2096 times
Tue 31 December 2024 48.03 (14.17%) 42.09 41.80 - 50.60 1.3794 times
Fri 29 December 2023 42.07 (10.28%) 38.14 36.68 - 42.25 1.1881 times
Fri 30 December 2022 38.15 (-9.38%) 41.97 34.52 - 42.61 0.9631 times
Fri 31 December 2021 42.10 (23.79%) 33.98 33.23 - 42.30 1.5368 times
Thu 31 December 2020 34.01 (0%) 32.63 30.51 - 34.01 0.3279 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us VSMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Victoryshares Us VSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Victoryshares Us VSMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VictorysharesUs (VSMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VictorysharesUs in short term and the sell signal is strong.

VictorysharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VictorysharesUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VictorysharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.63 and VictorysharesUs VSMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VictorysharesUs VSMV stock. Volume based technical analysis of VictorysharesUs VSMV stock is negative.

VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us VSMV

DMA (daily moving average) of Victoryshares Us VSMV

DMA period DMA value
5 day DMA 59.08
12 day DMA 59.55
20 day DMA 59.66
35 day DMA 59.78
50 day DMA 59.37
100 day DMA 58.46
150 day DMA 57.49
200 day DMA 56.47

EMA (exponential moving average) of Victoryshares Us VSMV

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1459.1159.23
12 day EMA59.3959.4359.53
20 day EMA59.5259.5559.62
35 day EMA59.3759.3859.41
50 day EMA59.2159.2159.22

SMA (simple moving average) of Victoryshares Us VSMV

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0859.1259.18
12 day SMA59.5559.5659.61
20 day SMA59.6659.7159.77
35 day SMA59.7859.7859.79
50 day SMA59.3759.3559.32
100 day SMA58.4658.4458.42
150 day SMA57.4957.4557.42
200 day SMA56.4756.4356.4

Videos related to: VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top