Munafa Stock Market Course + Intraday & FNO calls 
VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us VSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VSMV
- VSMV Experts view
- Tomorrow's Movement VSMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VictorysharesUs
Strong intraday Stock price targets for VictorysharesUs are 54.95 and 55.14
| Intraday Target 1 | 54.89 |
| Intraday Target 2 | 55.01 |
| Intraday Target 3 | 55.083333333333 |
| Intraday Target 4 | 55.2 |
| Intraday Target 5 | 55.27 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.12 (-0.07%) | 55.16 | 54.97 - 55.16 | 0.8067 times | Wed 03 December 2025 | 55.16 (0.75%) | 54.95 | 54.88 - 55.17 | 0.624 times | Tue 02 December 2025 | 54.75 (0.48%) | 54.59 | 54.57 - 54.82 | 0.5479 times | Mon 01 December 2025 | 54.49 (-0.4%) | 54.58 | 54.49 - 54.64 | 0.3653 times | Fri 28 November 2025 | 54.71 (0.39%) | 54.45 | 54.45 - 54.72 | 2.2222 times | Wed 26 November 2025 | 54.50 (0.37%) | 54.18 | 54.18 - 54.59 | 0.8524 times | Tue 25 November 2025 | 54.30 (1%) | 54.09 | 54.02 - 54.36 | 0.7915 times | Mon 24 November 2025 | 53.76 (0.35%) | 53.92 | 53.73 - 53.93 | 1.6134 times | Fri 21 November 2025 | 53.57 (1.17%) | 53.26 | 53.25 - 53.67 | 0.9741 times | Thu 20 November 2025 | 52.95 (-1.01%) | 53.82 | 52.93 - 54.11 | 1.2024 times | Wed 19 November 2025 | 53.49 (-0.04%) | 53.62 | 53.48 - 53.66 | 1.3394 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs VSMV are 54.81 and 55.49
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 54.926666666667 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.12 (0.75%) | 54.58 | 54.49 - 55.17 | 0.1809 times | Fri 28 November 2025 | 54.71 (2.13%) | 53.92 | 53.73 - 54.72 | 0.423 times | Fri 21 November 2025 | 53.57 (-0.58%) | 53.78 | 52.93 - 54.11 | 0.7696 times | Fri 14 November 2025 | 53.88 (0.92%) | 53.44 | 53.38 - 54.58 | 6.6232 times | Fri 07 November 2025 | 53.39 (-0.65%) | 53.60 | 53.05 - 53.87 | 0.2268 times | Fri 31 October 2025 | 53.74 (0%) | 53.74 | 53.48 - 53.74 | 0.148 times | Fri 31 October 2025 | 53.74 (-0.7%) | 54.34 | 53.48 - 54.76 | 0.3372 times | Fri 24 October 2025 | 54.12 (1.52%) | 53.38 | 53.38 - 54.23 | 0.5311 times | Fri 17 October 2025 | 53.31 (0.99%) | 52.81 | 52.75 - 53.72 | 0.4136 times | Fri 10 October 2025 | 52.79 (-2.42%) | 54.07 | 52.75 - 54.24 | 0.3466 times | Fri 03 October 2025 | 54.10 (1.35%) | 53.41 | 53.21 - 54.27 | 1.0032 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs VSMV are 54.81 and 55.49
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 54.926666666667 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.12 (0.75%) | 54.58 | 54.49 - 55.17 | 0.0835 times | Fri 28 November 2025 | 54.71 (1.8%) | 53.60 | 52.93 - 54.72 | 3.7097 times | Fri 31 October 2025 | 53.74 (0.15%) | 53.59 | 52.75 - 54.76 | 1.0172 times | Tue 30 September 2025 | 53.66 (3.49%) | 51.49 | 51.49 - 53.66 | 1.1348 times | Fri 29 August 2025 | 51.85 (5.36%) | 49.07 | 48.71 - 51.87 | 0.6856 times | Thu 31 July 2025 | 49.21 (-0.14%) | 49.36 | 48.84 - 50.37 | 0.3954 times | Mon 30 June 2025 | 49.28 (0.9%) | 48.61 | 48.39 - 49.28 | 0.982 times | Fri 30 May 2025 | 48.84 (1.33%) | 48.17 | 47.64 - 49.32 | 0.8671 times | Wed 30 April 2025 | 48.20 (-0.47%) | 48.38 | 43.33 - 48.90 | 0.5528 times | Mon 31 March 2025 | 48.43 (-2.22%) | 49.67 | 46.80 - 49.71 | 0.572 times | Fri 28 February 2025 | 49.53 (0.73%) | 48.58 | 48.58 - 49.75 | 0.659 times |
Yearly price and charts VictorysharesUs
Strong yearly Stock price targets for VictorysharesUs VSMV are 49.23 and 61.07
| Yearly Target 1 | 39.37 |
| Yearly Target 2 | 47.24 |
| Yearly Target 3 | 51.206666666667 |
| Yearly Target 4 | 59.08 |
| Yearly Target 5 | 63.05 |
Yearly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 55.12 (14.76%) | 48.14 | 43.33 - 55.17 | 1.0658 times | Tue 31 December 2024 | 48.03 (14.17%) | 42.09 | 41.80 - 50.60 | 1.2625 times | Fri 29 December 2023 | 42.07 (10.28%) | 38.14 | 36.68 - 42.25 | 1.0915 times | Fri 30 December 2022 | 38.15 (-9.38%) | 41.97 | 34.52 - 42.61 | 0.886 times | Fri 31 December 2021 | 42.10 (23.79%) | 33.98 | 33.23 - 42.30 | 1.3977 times | Thu 31 December 2020 | 34.01 (0%) | 32.63 | 30.51 - 34.01 | 0.2966 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us VSMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Victoryshares Us VSMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VictorysharesUs (VSMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VictorysharesUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VictorysharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VictorysharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VictorysharesUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VictorysharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and VictorysharesUs VSMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VictorysharesUs VSMV stock. Volume based technical analysis of VictorysharesUs VSMV stock is negative.
VictorysharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us VSMV
DMA (daily moving average) of Victoryshares Us VSMV
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.04 |
| 35 day DMA | 53.96 |
| 50 day DMA | 53.84 |
| 100 day DMA | 52.49 |
| 150 day DMA | 51.27 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Victoryshares Us VSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.71 | 54.48 |
| 12 day EMA | 54.44 | 54.32 | 54.17 |
| 20 day EMA | 54.22 | 54.13 | 54.02 |
| 35 day EMA | 54.01 | 53.94 | 53.87 |
| 50 day EMA | 53.86 | 53.81 | 53.76 |
SMA (simple moving average) of Victoryshares Us VSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.72 | 54.55 |
| 12 day SMA | 54.19 | 54.06 | 53.95 |
| 20 day SMA | 54.04 | 53.97 | 53.89 |
| 35 day SMA | 53.96 | 53.91 | 53.86 |
| 50 day SMA | 53.84 | 53.8 | 53.76 |
| 100 day SMA | 52.49 | 52.43 | 52.37 |
| 150 day SMA | 51.27 | 51.23 | 51.18 |
| 200 day SMA | 50.36 | 50.33 | 50.3 |
Videos related to: VictorysharesUs VSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
