Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3.06 and 3.13
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.07 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.14 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.08 (0%) | 3.04 | 3.03 - 3.10 | 0.6244 times | Thu 19 February 2026 | 3.08 (0.33%) | 3.11 | 3.00 - 3.12 | 0.5417 times | Wed 18 February 2026 | 3.07 (1.32%) | 3.06 | 2.95 - 3.09 | 0.1775 times | Tue 17 February 2026 | 3.03 (-5.61%) | 3.10 | 2.94 - 3.15 | 0.9746 times | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 1.9586 times | Fri 13 February 2026 | 3.21 (1.9%) | 3.15 | 3.09 - 3.29 | 1.9586 times | Thu 12 February 2026 | 3.15 (2.27%) | 3.07 | 3.06 - 3.18 | 1.1261 times | Wed 11 February 2026 | 3.08 (3.01%) | 2.97 | 2.97 - 3.09 | 0.8613 times | Tue 10 February 2026 | 2.99 (0.67%) | 2.93 | 2.93 - 3.04 | 0.8343 times | Mon 09 February 2026 | 2.97 (4.21%) | 2.85 | 2.85 - 2.98 | 0.943 times | Fri 06 February 2026 | 2.85 (0%) | 2.86 | 2.83 - 2.92 | 0.3809 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.91 and 3.12
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.08 (-4.05%) | 3.10 | 2.94 - 3.15 | 0.7545 times | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 0.6375 times | Fri 13 February 2026 | 3.21 (12.63%) | 2.85 | 2.85 - 3.29 | 1.8628 times | Fri 06 February 2026 | 2.85 (-0.35%) | 2.86 | 2.72 - 2.92 | 1.3947 times | Fri 30 January 2026 | 2.86 (-4.67%) | 3.03 | 2.80 - 3.15 | 1.8649 times | Fri 23 January 2026 | 3.00 (1.35%) | 2.98 | 2.93 - 3.07 | 1.0158 times | Fri 16 January 2026 | 2.96 (2.78%) | 2.86 | 2.85 - 3.00 | 0.828 times | Fri 09 January 2026 | 2.88 (3.97%) | 2.86 | 2.78 - 2.96 | 0.8664 times | Fri 02 January 2026 | 2.77 (-0.36%) | 2.77 | 2.68 - 2.81 | 0.6245 times | Mon 29 December 2025 | 2.78 (-0.36%) | 2.77 | 2.72 - 2.81 | 0.1509 times | Fri 26 December 2025 | 2.79 (-1.06%) | 2.79 | 2.68 - 2.85 | 0.8437 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.9 and 3.47
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.08 (7.69%) | 2.86 | 2.72 - 3.29 | 0.9542 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.9953 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.8176 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.7398 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.5195 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.7464 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.2353 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.2564 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 0.9935 times | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.742 times | Wed 30 April 2025 | 3.04 (-3.49%) | 3.13 | 2.44 - 3.37 | 1.1217 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 2.88 and 3.49
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 3.0166666666667 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.08 (14.07%) | 2.68 | 2.68 - 3.29 | 0.1487 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.896 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.8022 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.2924 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.1373 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2988 times | Thu 31 December 2020 | 2.22 (0%) | 1.47 | 1.32 - 2.94 | 0.4245 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voc Energy VOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.15
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VocEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VocEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.09 | 3.09 |
| 12 day EMA | 3.05 | 3.05 | 3.05 |
| 20 day EMA | 3.03 | 3.02 | 3.01 |
| 35 day EMA | 3 | 2.99 | 2.98 |
| 50 day EMA | 2.96 | 2.95 | 2.94 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.12 | 3.13 |
| 12 day SMA | 3.05 | 3.03 | 3.01 |
| 20 day SMA | 3.01 | 3.01 | 3.01 |
| 35 day SMA | 2.98 | 2.97 | 2.96 |
| 50 day SMA | 2.93 | 2.93 | 2.93 |
| 100 day SMA | 2.94 | 2.94 | 2.94 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 2.91 | 2.91 | 2.91 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
