ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong intraday Stock price targets for VocEnergy are 2.82 and 2.91

Intraday Target 12.79
Intraday Target 22.84
Intraday Target 32.8833333333333
Intraday Target 42.93
Intraday Target 52.97

Daily price and volume Voc Energy

Date Closing Open Range Volume
Tue 30 June 2026 2.88 (-1.03%) 2.93 2.84 - 2.93 0.413 times
Mon 29 June 2026 2.91 (5.82%) 2.80 2.80 - 2.91 1.1755 times
Fri 26 June 2026 2.75 (0.73%) 2.72 2.72 - 2.79 0.4563 times
Thu 25 June 2026 2.73 (2.25%) 2.65 2.65 - 2.77 0.7672 times
Wed 24 June 2026 2.67 (-1.48%) 2.70 2.63 - 2.74 1.4849 times
Tue 23 June 2026 2.71 (0.37%) 2.70 2.70 - 2.75 0.2631 times
Mon 22 June 2026 2.70 (-2.88%) 2.78 2.70 - 2.79 1.0673 times
Thu 18 June 2026 2.78 (0%) 2.78 2.76 - 2.79 1.0472 times
Wed 17 June 2026 2.78 (0%) 2.78 2.78 - 2.85 1.5576 times
Tue 16 June 2026 2.78 (0.36%) 2.75 2.71 - 2.83 1.768 times
Mon 15 June 2026 2.77 (-4.48%) 2.85 2.75 - 2.87 1.4385 times

 Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.84 and 2.97

Weekly Target 12.74
Weekly Target 22.81
Weekly Target 32.87
Weekly Target 42.94
Weekly Target 53

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Tue 30 June 2026 2.88 (4.73%) 2.80 2.80 - 2.93 0.2582 times
Fri 26 June 2026 2.75 (-1.08%) 2.78 2.63 - 2.79 0.6564 times
Thu 18 June 2026 2.78 (-4.14%) 2.85 2.71 - 2.87 0.9445 times
Fri 12 June 2026 2.90 (1.4%) 2.89 2.83 - 2.98 0.5432 times
Fri 05 June 2026 2.86 (-1.04%) 2.95 2.85 - 3.03 1.0164 times
Fri 29 May 2026 2.89 (-7.67%) 3.10 2.88 - 3.12 1.0053 times
Fri 22 May 2026 3.13 (-4.86%) 3.29 3.10 - 3.34 0.5566 times
Fri 15 May 2026 3.29 (5.45%) 3.04 3.04 - 3.32 1.5642 times
Fri 08 May 2026 3.12 (-5.74%) 3.25 3.04 - 3.43 1.5179 times
Fri 01 May 2026 3.31 (-4.34%) 3.50 3.23 - 3.58 1.9373 times
Fri 24 April 2026 3.46 (5.17%) 3.29 3.29 - 3.55 0.9132 times

 weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.56 and 2.96

Monthly Target 12.45
Monthly Target 22.66
Monthly Target 32.8466666666667
Monthly Target 43.06
Monthly Target 53.25

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Tue 30 June 2026 2.88 (-0.35%) 2.95 2.63 - 3.03 0.7036 times
Fri 29 May 2026 2.89 (-13.73%) 3.39 2.88 - 3.43 1.0175 times
Thu 30 April 2026 3.35 (-3.18%) 3.45 3.17 - 3.58 1.1901 times
Tue 31 March 2026 3.46 (6.13%) 3.39 3.08 - 3.84 2.3089 times
Fri 27 February 2026 3.26 (13.99%) 2.86 2.72 - 3.30 0.8716 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 0.8297 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.6557 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.6167 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.184 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.6222 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.0026 times

 monthly chart VocEnergy

Yearly price and charts VocEnergy

Strong yearly Stock price targets for VocEnergy VOC are 2.76 and 3.97

Yearly Target 11.91
Yearly Target 22.39
Yearly Target 33.1166666666667
Yearly Target 43.6
Yearly Target 54.33

Yearly price and volumes Voc Energy

Date Closing Open Range Volume
Tue 30 June 2026 2.88 (6.67%) 2.68 2.63 - 3.84 0.6073 times
Wed 31 December 2025 2.70 (-43.51%) 4.85 2.44 - 5.12 0.8401 times
Tue 31 December 2024 4.78 (-33.61%) 7.20 4.45 - 7.71 0.7593 times
Fri 29 December 2023 7.20 (-30.57%) 10.40 6.86 - 13.70 1.1873 times
Fri 30 December 2022 10.37 (121.11%) 4.65 4.65 - 10.42 1.9727 times
Fri 31 December 2021 4.69 (111.26%) 2.23 2.23 - 5.38 1.2264 times
Thu 31 December 2020 2.22 (0%) 1.47 1.32 - 2.94 0.4069 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of VocEnergy

Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Voc Energy VOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.77

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VocEnergy (VOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VocEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VocEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VocEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VocEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.

VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.78
20 day DMA 2.84
35 day DMA 2.96
50 day DMA 3.07
100 day DMA 3.19
150 day DMA 3.09
200 day DMA 3.05

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.792.73
12 day EMA2.812.82.78
20 day EMA2.862.862.85
35 day EMA2.952.952.95
50 day EMA3.063.073.08

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.752.71
12 day SMA2.782.782.78
20 day SMA2.842.842.84
35 day SMA2.962.962.97
50 day SMA3.073.083.09
100 day SMA3.193.193.19
150 day SMA3.093.093.09
200 day SMA3.053.053.05

Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top