Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3.43 and 3.61
| Intraday Target 1 | 3.28 |
| Intraday Target 2 | 3.39 |
| Intraday Target 3 | 3.46 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.64 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.50 (3.86%) | 3.36 | 3.35 - 3.53 | 1.6934 times | Mon 20 April 2026 | 3.37 (2.43%) | 3.29 | 3.29 - 3.40 | 0.4399 times | Fri 17 April 2026 | 3.29 (-2.37%) | 3.31 | 3.21 - 3.34 | 0.9721 times | Thu 16 April 2026 | 3.37 (2.74%) | 3.33 | 3.29 - 3.40 | 1.2601 times | Wed 15 April 2026 | 3.28 (2.82%) | 3.18 | 3.18 - 3.33 | 1.2661 times | Tue 14 April 2026 | 3.19 (-3.92%) | 3.30 | 3.18 - 3.30 | 0.8761 times | Mon 13 April 2026 | 3.32 (1.84%) | 3.28 | 3.23 - 3.40 | 0.8891 times | Fri 10 April 2026 | 3.26 (-0.61%) | 3.24 | 3.20 - 3.33 | 0.6158 times | Thu 09 April 2026 | 3.28 (0.31%) | 3.30 | 3.24 - 3.37 | 0.7118 times | Wed 08 April 2026 | 3.27 (-4.94%) | 3.23 | 3.17 - 3.33 | 1.2757 times | Tue 07 April 2026 | 3.44 (2.38%) | 3.43 | 3.34 - 3.49 | 0.5019 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.4 and 3.64
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.50 (6.38%) | 3.29 | 3.29 - 3.53 | 0.3736 times | Fri 17 April 2026 | 3.29 (0.92%) | 3.28 | 3.18 - 3.40 | 0.9218 times | Fri 10 April 2026 | 3.26 (-5.78%) | 3.43 | 3.17 - 3.49 | 0.6745 times | Thu 02 April 2026 | 3.46 (-5.21%) | 3.61 | 3.21 - 3.70 | 0.8387 times | Fri 27 March 2026 | 3.65 (1.11%) | 3.58 | 3.41 - 3.70 | 0.8935 times | Fri 20 March 2026 | 3.61 (4.03%) | 3.45 | 3.30 - 3.71 | 1.1936 times | Fri 13 March 2026 | 3.47 (-3.88%) | 3.62 | 3.26 - 3.84 | 2.0708 times | Fri 06 March 2026 | 3.61 (10.74%) | 3.39 | 3.08 - 3.74 | 2.1134 times | Fri 27 February 2026 | 3.26 (5.84%) | 3.08 | 2.96 - 3.30 | 0.5422 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.10 | 2.94 - 3.15 | 0.3779 times | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 0.3193 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.34 and 3.7
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.50 (1.16%) | 3.45 | 3.17 - 3.53 | 0.7791 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.2689 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.9637 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.8153 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6697 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.606 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.2448 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.6114 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.0119 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.0292 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 0.8138 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 3.09 and 4.25
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 3.34 |
| Yearly Target 4 | 4 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.50 (29.63%) | 2.68 | 2.68 - 3.84 | 0.4311 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.8591 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7692 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.2392 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.0493 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2453 times | Thu 31 December 2020 | 2.22 (0%) | 1.47 | 1.32 - 2.94 | 0.407 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Voc Energy VOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.46
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VocEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VocEnergy in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VocEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VocEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.32 | 3.3 |
| 12 day EMA | 3.36 | 3.34 | 3.34 |
| 20 day EMA | 3.37 | 3.36 | 3.36 |
| 35 day EMA | 3.34 | 3.33 | 3.33 |
| 50 day EMA | 3.29 | 3.28 | 3.28 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.3 | 3.29 |
| 12 day SMA | 3.33 | 3.32 | 3.32 |
| 20 day SMA | 3.42 | 3.41 | 3.43 |
| 35 day SMA | 3.45 | 3.44 | 3.43 |
| 50 day SMA | 3.34 | 3.32 | 3.31 |
| 100 day SMA | 3.12 | 3.11 | 3.1 |
| 150 day SMA | 3.06 | 3.06 | 3.05 |
| 200 day SMA | 3.01 | 3.01 | 3 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
