Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3.01 and 3.11
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.0866666666667 |
| Intraday Target 4 | 3.12 |
| Intraday Target 5 | 3.19 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.06 (-2.55%) | 3.15 | 3.05 - 3.15 | 0.5841 times | Tue 12 May 2026 | 3.14 (0.96%) | 3.12 | 3.04 - 3.16 | 1.1008 times | Mon 11 May 2026 | 3.11 (-0.32%) | 3.04 | 3.04 - 3.19 | 1.4457 times | Fri 08 May 2026 | 3.12 (-0.95%) | 3.16 | 3.08 - 3.16 | 0.4319 times | Thu 07 May 2026 | 3.15 (2.27%) | 3.04 | 3.04 - 3.22 | 0.7019 times | Wed 06 May 2026 | 3.08 (-4.94%) | 3.19 | 3.05 - 3.20 | 0.6914 times | Tue 05 May 2026 | 3.24 (-0.61%) | 3.29 | 3.21 - 3.29 | 0.6299 times | Mon 04 May 2026 | 3.26 (-1.51%) | 3.25 | 3.10 - 3.43 | 2.0726 times | Fri 01 May 2026 | 3.31 (-1.19%) | 3.39 | 3.23 - 3.39 | 0.8946 times | Thu 30 April 2026 | 3.35 (-5.1%) | 3.28 | 3.24 - 3.56 | 1.4472 times | Wed 29 April 2026 | 3.53 (1.15%) | 3.54 | 3.50 - 3.58 | 1.0655 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.05 and 3.2
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.06 (-1.92%) | 3.04 | 3.04 - 3.19 | 0.6415 times | Fri 08 May 2026 | 3.12 (-5.74%) | 3.25 | 3.04 - 3.43 | 0.9278 times | Fri 01 May 2026 | 3.31 (-4.34%) | 3.50 | 3.23 - 3.58 | 1.184 times | Fri 24 April 2026 | 3.46 (5.17%) | 3.29 | 3.29 - 3.55 | 0.5582 times | Fri 17 April 2026 | 3.29 (0.92%) | 3.28 | 3.18 - 3.40 | 0.9351 times | Fri 10 April 2026 | 3.26 (-5.78%) | 3.43 | 3.17 - 3.49 | 0.6843 times | Thu 02 April 2026 | 3.46 (-5.21%) | 3.61 | 3.21 - 3.70 | 0.8509 times | Fri 27 March 2026 | 3.65 (1.11%) | 3.58 | 3.41 - 3.70 | 0.9064 times | Fri 20 March 2026 | 3.61 (4.03%) | 3.45 | 3.30 - 3.71 | 1.2109 times | Fri 13 March 2026 | 3.47 (-3.88%) | 3.62 | 3.26 - 3.84 | 2.1009 times | Fri 06 March 2026 | 3.61 (10.74%) | 3.39 | 3.08 - 3.74 | 2.1441 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.86 and 3.25
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.06 (-8.66%) | 3.39 | 3.04 - 3.43 | 0.5978 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.2056 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.3389 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.883 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.8405 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6643 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.6247 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.1994 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.6303 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.0156 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.061 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 2.87 and 4.03
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 3.1933333333333 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.35 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.06 (13.33%) | 2.68 | 2.68 - 3.84 | 0.5154 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.8522 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7702 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.2043 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.0011 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.244 times | Thu 31 December 2020 | 2.22 (0%) | 1.47 | 1.32 - 2.94 | 0.4128 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VocEnergy in short term and the sell signal is strong.
VocEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.15 | 3.15 |
| 12 day EMA | 3.2 | 3.23 | 3.25 |
| 20 day EMA | 3.26 | 3.28 | 3.29 |
| 35 day EMA | 3.31 | 3.33 | 3.34 |
| 50 day EMA | 3.35 | 3.36 | 3.37 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.12 | 3.14 |
| 12 day SMA | 3.24 | 3.27 | 3.3 |
| 20 day SMA | 3.31 | 3.32 | 3.33 |
| 35 day SMA | 3.35 | 3.37 | 3.38 |
| 50 day SMA | 3.4 | 3.41 | 3.41 |
| 100 day SMA | 3.18 | 3.17 | 3.17 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
