Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3.41 and 3.43
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.4133333333333 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.43 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.42 (0%) | 3.40 | 3.40 - 3.42 | 0.5739 times | Thu 01 October 2026 | 3.42 (0.29%) | 3.41 | 3.40 - 3.42 | 1.603 times | Wed 30 September 2026 | 3.41 (0%) | 3.42 | 3.40 - 3.42 | 0.847 times | Tue 29 September 2026 | 3.41 (-0.87%) | 3.42 | 3.38 - 3.45 | 1.0449 times | Mon 28 September 2026 | 3.44 (0.88%) | 3.43 | 3.38 - 3.45 | 0.9974 times | Fri 25 September 2026 | 3.41 (0.89%) | 3.34 | 3.34 - 3.41 | 1.1241 times | Thu 24 September 2026 | 3.38 (0.3%) | 3.38 | 3.34 - 3.41 | 1.1815 times | Wed 23 September 2026 | 3.37 (-0.59%) | 3.40 | 3.36 - 3.41 | 0.7441 times | Tue 22 September 2026 | 3.39 (0.3%) | 3.32 | 3.32 - 3.41 | 0.8015 times | Mon 21 September 2026 | 3.38 (0%) | 3.36 | 3.32 - 3.40 | 1.0825 times | Fri 18 September 2026 | 3.38 (-1.46%) | 3.41 | 3.38 - 3.45 | 0.6333 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.37 and 3.44
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.42 (0.29%) | 3.43 | 3.38 - 3.45 | 0.5029 times | Fri 25 September 2026 | 3.41 (0.89%) | 3.36 | 3.32 - 3.41 | 0.4898 times | Fri 18 September 2026 | 3.38 (0.6%) | 3.38 | 3.35 - 3.45 | 0.4663 times | Fri 11 September 2026 | 3.36 (2.13%) | 3.33 | 3.27 - 3.40 | 0.4467 times | Fri 04 September 2026 | 3.29 (0%) | 3.35 | 3.27 - 3.43 | 0.4888 times | Fri 28 August 2026 | 3.29 (-3.52%) | 3.44 | 3.20 - 3.44 | 0.6703 times | Fri 21 August 2026 | 3.41 (7.57%) | 3.21 | 3.17 - 3.45 | 0.7314 times | Fri 14 August 2026 | 3.17 (3.93%) | 3.09 | 3.05 - 3.50 | 1.7551 times | Fri 07 August 2026 | 3.05 (2.35%) | 2.97 | 2.93 - 3.15 | 0.7693 times | Fri 31 July 2026 | 2.98 (-11.83%) | 3.40 | 2.81 - 3.46 | 3.6794 times | Fri 24 July 2026 | 3.38 (7.3%) | 3.15 | 3.12 - 3.45 | 1.3765 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.41 and 3.43
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.4133333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.42 (0.29%) | 3.41 | 3.40 - 3.42 | 0.0552 times | Wed 30 September 2026 | 3.41 (0.89%) | 3.43 | 3.27 - 3.45 | 0.5287 times | Mon 31 August 2026 | 3.38 (13.42%) | 2.97 | 2.93 - 3.50 | 1.0304 times | Fri 31 July 2026 | 2.98 (3.47%) | 2.90 | 2.81 - 3.46 | 1.6735 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.6823 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 0.9867 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.1541 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.2391 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.8453 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.8046 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6359 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 3.03 and 4.24
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 3.2966666666667 |
| Yearly Target 4 | 3.96 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 3.42 (26.67%) | 2.68 | 2.63 - 3.84 | 0.8679 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.8059 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7283 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.1389 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 1.8923 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.1764 times | Thu 31 December 2020 | 2.22 (0%) | 1.47 | 1.32 - 2.94 | 0.3903 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VocEnergy in short term but the sell signal is initial and weak.
VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.41 | 3.41 |
| 12 day EMA | 3.39 | 3.39 | 3.38 |
| 20 day EMA | 3.37 | 3.37 | 3.36 |
| 35 day EMA | 3.34 | 3.34 | 3.33 |
| 50 day EMA | 3.3 | 3.3 | 3.29 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.42 | 3.41 |
| 12 day SMA | 3.4 | 3.4 | 3.4 |
| 20 day SMA | 3.38 | 3.38 | 3.38 |
| 35 day SMA | 3.36 | 3.36 | 3.35 |
| 50 day SMA | 3.29 | 3.29 | 3.29 |
| 100 day SMA | 3.15 | 3.15 | 3.14 |
| 150 day SMA | 3.24 | 3.23 | 3.23 |
| 200 day SMA | 3.16 | 3.16 | 3.16 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
