VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 2.86 and 2.89
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 2.8833333333333 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.91 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.88 (-1.03%) | 2.90 | 2.87 - 2.90 | 0.6326 times | Thu 08 January 2026 | 2.91 (2.83%) | 2.82 | 2.80 - 2.92 | 0.7067 times | Wed 07 January 2026 | 2.83 (-3.74%) | 2.91 | 2.82 - 2.91 | 0.6531 times | Tue 06 January 2026 | 2.94 (2.08%) | 2.86 | 2.86 - 2.96 | 1.2999 times | Mon 05 January 2026 | 2.88 (3.97%) | 2.86 | 2.78 - 2.90 | 1.2273 times | Fri 02 January 2026 | 2.77 (2.59%) | 2.68 | 2.68 - 2.79 | 1.4308 times | Wed 31 December 2025 | 2.70 (-2.88%) | 2.74 | 2.68 - 2.75 | 1.0396 times | Mon 29 December 2025 | 2.78 (0%) | 2.77 | 2.72 - 2.81 | 0.7872 times | Mon 29 December 2025 | 2.78 (-0.36%) | 2.77 | 2.72 - 2.81 | 0.7872 times | Fri 26 December 2025 | 2.79 (-0.71%) | 2.80 | 2.77 - 2.83 | 1.4356 times | Wed 24 December 2025 | 2.81 (2.18%) | 2.71 | 2.68 - 2.85 | 0.9276 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.83 and 3.01
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.8733333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.88 (3.97%) | 2.86 | 2.78 - 2.96 | 1.1087 times | Fri 02 January 2026 | 2.77 (-0.36%) | 2.77 | 2.68 - 2.81 | 0.7991 times | Mon 29 December 2025 | 2.78 (-0.36%) | 2.77 | 2.72 - 2.81 | 0.1931 times | Fri 26 December 2025 | 2.79 (-1.06%) | 2.79 | 2.68 - 2.85 | 1.0796 times | Fri 19 December 2025 | 2.82 (-3.75%) | 2.90 | 2.80 - 2.95 | 0.962 times | Fri 12 December 2025 | 2.93 (0%) | 2.92 | 2.92 - 2.98 | 0.842 times | Fri 05 December 2025 | 2.93 (3.9%) | 2.85 | 2.82 - 3.13 | 1.5726 times | Fri 28 November 2025 | 2.82 (4.06%) | 2.71 | 2.69 - 2.83 | 0.5908 times | Fri 21 November 2025 | 2.71 (-9.06%) | 3.02 | 2.67 - 3.04 | 1.6346 times | Fri 14 November 2025 | 2.98 (3.11%) | 2.90 | 2.77 - 3.05 | 1.2174 times | Fri 07 November 2025 | 2.89 (-2.36%) | 2.90 | 2.79 - 2.93 | 1.1698 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.78 and 3.06
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.84 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.88 (6.67%) | 2.68 | 2.68 - 2.96 | 0.2489 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.8692 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.7865 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.6154 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.7935 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.3133 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.3357 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 1.0562 times | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.7889 times | Wed 30 April 2025 | 3.04 (-3.49%) | 3.13 | 2.44 - 3.37 | 1.1925 times | Mon 31 March 2025 | 3.15 (-3.08%) | 3.20 | 2.85 - 3.37 | 0.5623 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 2.78 and 3.06
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 2.84 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 3.12 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 2.88 (6.67%) | 2.68 | 2.68 - 2.96 | 0.0182 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.9131 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.8175 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.3171 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.1781 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.3236 times | Thu 31 December 2020 | 2.22 (0%) | 1.47 | 1.32 - 2.94 | 0.4326 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voc Energy VOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.84
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VocEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VocEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.86 | 2.84 |
| 12 day EMA | 2.84 | 2.83 | 2.82 |
| 20 day EMA | 2.85 | 2.85 | 2.84 |
| 35 day EMA | 2.86 | 2.86 | 2.86 |
| 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.87 | 2.82 |
| 12 day SMA | 2.82 | 2.81 | 2.8 |
| 20 day SMA | 2.83 | 2.84 | 2.84 |
| 35 day SMA | 2.85 | 2.85 | 2.85 |
| 50 day SMA | 2.87 | 2.88 | 2.88 |
| 100 day SMA | 2.88 | 2.87 | 2.87 |
| 150 day SMA | 2.89 | 2.89 | 2.89 |
| 200 day SMA | 2.91 | 2.91 | 2.92 |


