ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets VocEnergy

Strong intraday Stock price targets for VocEnergy are 3.03 and 3.15

Intraday Target 12.93
Intraday Target 23
Intraday Target 33.0466666666667
Intraday Target 43.12
Intraday Target 53.17

Daily price and volume Voc Energy

Date Closing Open Range Volume
Wed 11 February 2026 3.08 (3.01%) 2.97 2.97 - 3.09 0.9002 times
Tue 10 February 2026 2.99 (0.67%) 2.93 2.93 - 3.04 0.872 times
Mon 09 February 2026 2.97 (4.21%) 2.85 2.85 - 2.98 0.9856 times
Fri 06 February 2026 2.85 (0%) 2.86 2.83 - 2.92 0.3981 times
Thu 05 February 2026 2.85 (-1.04%) 2.85 2.79 - 2.90 0.8681 times
Wed 04 February 2026 2.88 (2.49%) 2.83 2.82 - 2.91 0.8545 times
Tue 03 February 2026 2.81 (-1.4%) 2.84 2.77 - 2.86 1.0284 times
Mon 02 February 2026 2.85 (-0.35%) 2.86 2.72 - 2.86 1.3294 times
Fri 30 January 2026 2.86 (-5.61%) 2.98 2.80 - 2.98 1.6061 times
Thu 29 January 2026 3.03 (-2.26%) 3.12 3.00 - 3.12 1.1575 times
Wed 28 January 2026 3.10 (0.32%) 3.15 3.05 - 3.15 0.8623 times

 Daily chart VocEnergy

Weekly price and charts VocEnergy

Strong weekly Stock price targets for VocEnergy VOC are 2.97 and 3.21

Weekly Target 12.77
Weekly Target 22.92
Weekly Target 33.0066666666667
Weekly Target 43.16
Weekly Target 53.25

Weekly price and volumes for Voc Energy

Date Closing Open Range Volume
Wed 11 February 2026 3.08 (8.07%) 2.85 2.85 - 3.09 0.9336 times
Fri 06 February 2026 2.85 (-0.35%) 2.86 2.72 - 2.92 1.5161 times
Fri 30 January 2026 2.86 (-4.67%) 3.03 2.80 - 3.15 2.0272 times
Fri 23 January 2026 3.00 (1.35%) 2.98 2.93 - 3.07 1.1042 times
Fri 16 January 2026 2.96 (2.78%) 2.86 2.85 - 3.00 0.9 times
Fri 09 January 2026 2.88 (3.97%) 2.86 2.78 - 2.96 0.9418 times
Fri 02 January 2026 2.77 (-0.36%) 2.77 2.68 - 2.81 0.6788 times
Mon 29 December 2025 2.78 (-0.36%) 2.77 2.72 - 2.81 0.164 times
Fri 26 December 2025 2.79 (-1.06%) 2.79 2.68 - 2.85 0.9171 times
Fri 19 December 2025 2.82 (-3.75%) 2.90 2.80 - 2.95 0.8172 times
Fri 12 December 2025 2.93 (0%) 2.92 2.92 - 2.98 0.7153 times

 weekly chart VocEnergy

Monthly price and charts VocEnergy

Strong monthly Stock price targets for VocEnergy VOC are 2.9 and 3.27

Monthly Target 12.59
Monthly Target 22.84
Monthly Target 32.9633333333333
Monthly Target 43.21
Monthly Target 53.33

Monthly price and volumes Voc Energy

Date Closing Open Range Volume
Wed 11 February 2026 3.08 (7.69%) 2.86 2.72 - 3.09 0.4864 times
Fri 30 January 2026 2.86 (5.93%) 2.68 2.68 - 3.15 1.0467 times
Wed 31 December 2025 2.70 (-4.26%) 2.85 2.68 - 3.13 0.8599 times
Fri 28 November 2025 2.82 (-4.73%) 2.90 2.67 - 3.05 0.7781 times
Fri 31 October 2025 2.96 (1.02%) 2.92 2.85 - 3.33 1.5981 times
Tue 30 September 2025 2.93 (8.12%) 2.72 2.64 - 2.95 0.785 times
Fri 29 August 2025 2.71 (-7.82%) 2.87 2.60 - 2.97 1.2992 times
Thu 31 July 2025 2.94 (2.8%) 2.90 2.78 - 3.48 1.3214 times
Mon 30 June 2025 2.86 (-2.05%) 2.92 2.72 - 3.05 1.0448 times
Fri 30 May 2025 2.92 (-3.95%) 3.05 2.78 - 3.28 0.7804 times
Wed 30 April 2025 3.04 (-3.49%) 3.13 2.44 - 3.37 1.1797 times

 monthly chart VocEnergy

Yearly price and charts VocEnergy

Strong yearly Stock price targets for VocEnergy VOC are 2.88 and 3.35

Yearly Target 12.5
Yearly Target 22.79
Yearly Target 32.97
Yearly Target 43.26
Yearly Target 53.44

Yearly price and volumes Voc Energy

Date Closing Open Range Volume
Wed 11 February 2026 3.08 (14.07%) 2.68 2.68 - 3.15 0.1118 times
Wed 31 December 2025 2.70 (-43.51%) 4.85 2.44 - 5.12 0.9008 times
Tue 31 December 2024 4.78 (-33.61%) 7.20 4.45 - 7.71 0.8065 times
Fri 29 December 2023 7.20 (-30.57%) 10.40 6.86 - 13.70 1.2994 times
Fri 30 December 2022 10.37 (121.11%) 4.65 4.65 - 10.42 2.1488 times
Fri 31 December 2021 4.69 (111.26%) 2.23 2.23 - 5.38 1.3058 times
Thu 31 December 2020 2.22 (0%) 1.47 1.32 - 2.94 0.4268 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VocEnergy

Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Voc Energy VOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.89

Munafa value: 100 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VocEnergy (VOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VocEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VocEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VocEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VocEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.

VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voc Energy VOC

DMA (daily moving average) of Voc Energy VOC

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.95
20 day DMA 2.97
35 day DMA 2.91
50 day DMA 2.91
100 day DMA 2.93
150 day DMA 2.9
200 day DMA 2.91

EMA (exponential moving average) of Voc Energy VOC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.932.9
12 day EMA2.962.942.93
20 day EMA2.942.932.92
35 day EMA2.932.922.92
50 day EMA2.92.892.89

SMA (simple moving average) of Voc Energy VOC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.912.87
12 day SMA2.952.952.95
20 day SMA2.972.962.96
35 day SMA2.912.92.9
50 day SMA2.912.92.9
100 day SMA2.932.922.92
150 day SMA2.92.92.9
200 day SMA2.912.912.91

Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top