Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3.24 and 3.42
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.38 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.56 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.36 (-4%) | 3.45 | 3.30 - 3.48 | 1.3255 times | Mon 16 March 2026 | 3.50 (0.86%) | 3.45 | 3.42 - 3.55 | 0.3775 times | Fri 13 March 2026 | 3.47 (-3.07%) | 3.52 | 3.45 - 3.58 | 0.9613 times | Thu 12 March 2026 | 3.58 (-0.28%) | 3.60 | 3.53 - 3.60 | 1.3497 times | Wed 11 March 2026 | 3.59 (6.85%) | 3.40 | 3.36 - 3.63 | 0.6896 times | Tue 10 March 2026 | 3.36 (-5.88%) | 3.48 | 3.26 - 3.50 | 1.0489 times | Mon 09 March 2026 | 3.57 (-1.11%) | 3.62 | 3.53 - 3.84 | 1.1373 times | Fri 06 March 2026 | 3.61 (4.34%) | 3.50 | 3.45 - 3.74 | 1.8292 times | Thu 05 March 2026 | 3.46 (3.28%) | 3.39 | 3.30 - 3.50 | 0.3782 times | Wed 04 March 2026 | 3.35 (4.04%) | 3.29 | 3.19 - 3.45 | 0.9029 times | Tue 03 March 2026 | 3.22 (-8.26%) | 3.49 | 3.08 - 3.63 | 1.0956 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.21 and 3.46
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.36 (-3.17%) | 3.45 | 3.30 - 3.55 | 0.7408 times | Fri 13 March 2026 | 3.47 (-3.88%) | 3.62 | 3.26 - 3.84 | 2.2564 times | Fri 06 March 2026 | 3.61 (10.74%) | 3.39 | 3.08 - 3.74 | 2.3028 times | Fri 27 February 2026 | 3.26 (5.84%) | 3.08 | 2.96 - 3.30 | 0.5908 times | Fri 20 February 2026 | 3.08 (-4.05%) | 3.10 | 2.94 - 3.15 | 0.4117 times | Fri 13 February 2026 | 3.21 (0%) | 3.15 | 3.09 - 3.29 | 0.3479 times | Fri 13 February 2026 | 3.21 (12.63%) | 2.85 | 2.85 - 3.29 | 1.0166 times | Fri 06 February 2026 | 2.85 (-0.35%) | 2.86 | 2.72 - 2.92 | 0.7611 times | Fri 30 January 2026 | 2.86 (-4.67%) | 3.03 | 2.80 - 3.15 | 1.0177 times | Fri 23 January 2026 | 3.00 (1.35%) | 2.98 | 2.93 - 3.07 | 0.5543 times | Fri 16 January 2026 | 2.96 (2.78%) | 2.86 | 2.85 - 3.00 | 0.4518 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.84 and 3.6
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.36 (3.07%) | 3.39 | 3.08 - 3.84 | 1.7373 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 1.0253 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.8674 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.7126 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.6448 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.3244 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.6505 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.0767 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.0951 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 0.8659 times | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.6467 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 3.02 and 4.18
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 3.2933333333333 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.36 (24.44%) | 2.68 | 2.68 - 3.84 | 0.3103 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.8749 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7833 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.262 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 2.0869 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.2682 times | Thu 31 December 2020 | 2.22 (0%) | 1.47 | 1.32 - 2.94 | 0.4145 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voc Energy VOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VocEnergy in short term but the sell signal is initial and weak.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VocEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.5 | 3.5 |
| 12 day EMA | 3.41 | 3.42 | 3.41 |
| 20 day EMA | 3.33 | 3.33 | 3.31 |
| 35 day EMA | 3.24 | 3.23 | 3.21 |
| 50 day EMA | 3.13 | 3.12 | 3.1 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.5 | 3.51 |
| 12 day SMA | 3.47 | 3.46 | 3.42 |
| 20 day SMA | 3.31 | 3.29 | 3.28 |
| 35 day SMA | 3.17 | 3.16 | 3.15 |
| 50 day SMA | 3.11 | 3.1 | 3.09 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 2.95 | 2.94 | 2.94 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
