Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 2.77 and 2.89
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.87 |
| Intraday Target 4 | 2.91 |
| Intraday Target 5 | 2.99 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.83 (-2.41%) | 2.88 | 2.83 - 2.95 | 0.4182 times | Wed 17 December 2025 | 2.90 (2.84%) | 2.83 | 2.83 - 2.95 | 1.4038 times | Tue 16 December 2025 | 2.82 (-1.4%) | 2.85 | 2.82 - 2.86 | 0.9319 times | Mon 15 December 2025 | 2.86 (-2.39%) | 2.90 | 2.85 - 2.90 | 0.7746 times | Fri 12 December 2025 | 2.93 (0%) | 2.94 | 2.92 - 2.97 | 0.9598 times | Thu 11 December 2025 | 2.93 (-0.68%) | 2.94 | 2.92 - 2.94 | 0.3644 times | Wed 10 December 2025 | 2.95 (1.03%) | 2.93 | 2.92 - 2.96 | 0.4122 times | Tue 09 December 2025 | 2.92 (-0.68%) | 2.92 | 2.92 - 2.95 | 0.7268 times | Mon 08 December 2025 | 2.94 (0.34%) | 2.92 | 2.92 - 2.98 | 1.8698 times | Fri 05 December 2025 | 2.93 (-2.33%) | 2.95 | 2.90 - 3.03 | 2.1386 times | Thu 04 December 2025 | 3.00 (-1.32%) | 3.05 | 3.00 - 3.13 | 1.4417 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 2.76 and 2.89
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.8666666666667 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.83 (-3.41%) | 2.90 | 2.82 - 2.95 | 0.4897 times | Fri 12 December 2025 | 2.93 (0%) | 2.92 | 2.92 - 2.98 | 0.6013 times | Fri 05 December 2025 | 2.93 (3.9%) | 2.85 | 2.82 - 3.13 | 1.123 times | Fri 28 November 2025 | 2.82 (4.06%) | 2.71 | 2.69 - 2.83 | 0.4219 times | Fri 21 November 2025 | 2.71 (-9.06%) | 3.02 | 2.67 - 3.04 | 1.1672 times | Fri 14 November 2025 | 2.98 (3.11%) | 2.90 | 2.77 - 3.05 | 0.8694 times | Fri 07 November 2025 | 2.89 (-2.36%) | 2.90 | 2.79 - 2.93 | 0.8354 times | Fri 31 October 2025 | 2.96 (0%) | 2.92 | 2.91 - 2.96 | 0.4419 times | Fri 31 October 2025 | 2.96 (-8.36%) | 3.27 | 2.91 - 3.28 | 1.8807 times | Fri 24 October 2025 | 3.23 (9.12%) | 2.93 | 2.93 - 3.33 | 2.1695 times | Fri 17 October 2025 | 2.96 (0.68%) | 2.96 | 2.85 - 3.05 | 0.6602 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 2.67 and 2.98
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.83 (0.35%) | 2.85 | 2.82 - 3.13 | 0.5301 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.7886 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.6198 times | Tue 30 September 2025 | 2.93 (8.12%) | 2.72 | 2.64 - 2.95 | 0.7956 times | Fri 29 August 2025 | 2.71 (-7.82%) | 2.87 | 2.60 - 2.97 | 1.3169 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.90 | 2.78 - 3.48 | 1.3394 times | Mon 30 June 2025 | 2.86 (-2.05%) | 2.92 | 2.72 - 3.05 | 1.059 times | Fri 30 May 2025 | 2.92 (-3.95%) | 3.05 | 2.78 - 3.28 | 0.791 times | Wed 30 April 2025 | 3.04 (-3.49%) | 3.13 | 2.44 - 3.37 | 1.1957 times | Mon 31 March 2025 | 3.15 (-3.08%) | 3.20 | 2.85 - 3.37 | 0.5638 times | Fri 28 February 2025 | 3.25 (-17.3%) | 3.93 | 3.08 - 3.98 | 0.8584 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 1.3 and 3.98
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.81 |
| Yearly Target 3 | 3.4633333333333 |
| Yearly Target 4 | 4.49 |
| Yearly Target 5 | 6.14 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2.83 (-40.79%) | 4.85 | 2.44 - 5.12 | 0.766 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.7051 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.1359 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 1.8785 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.1415 times | Thu 31 December 2020 | 2.22 (0%) | 1.47 | 1.32 - 2.94 | 0.3731 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voc Energy VOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Voc Energy VOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.93
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VocEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VocEnergy in short term and the sell signal is strong.
VocEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VocEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VocEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and VocEnergy VOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.92 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.94 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.89 | 2.88 |
| 12 day EMA | 2.89 | 2.9 | 2.9 |
| 20 day EMA | 2.88 | 2.89 | 2.89 |
| 35 day EMA | 2.91 | 2.92 | 2.92 |
| 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.89 | 2.9 |
| 12 day SMA | 2.92 | 2.93 | 2.92 |
| 20 day SMA | 2.87 | 2.87 | 2.87 |
| 35 day SMA | 2.88 | 2.89 | 2.9 |
| 50 day SMA | 2.94 | 2.94 | 2.95 |
| 100 day SMA | 2.87 | 2.88 | 2.88 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
