Munafa Stock Market Course + Intraday & FNO calls 
VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets VOC
- VOC Experts view
- Tomorrow's Movement VOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VocEnergy
Strong intraday Stock price targets for VocEnergy are 3.12 and 3.25
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.1366666666667 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.27 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.18 (4.26%) | 3.09 | 3.05 - 3.18 | 0.3392 times | Fri 07 August 2026 | 3.05 (2.35%) | 3.00 | 2.99 - 3.15 | 0.3734 times | Thu 06 August 2026 | 2.98 (1.02%) | 2.96 | 2.96 - 3.04 | 0.2878 times | Wed 05 August 2026 | 2.95 (-2.32%) | 2.99 | 2.93 - 3.06 | 0.3681 times | Tue 04 August 2026 | 3.02 (1%) | 2.99 | 2.98 - 3.11 | 0.4429 times | Mon 03 August 2026 | 2.99 (0.34%) | 2.97 | 2.94 - 3.02 | 0.6227 times | Fri 31 July 2026 | 2.98 (2.41%) | 2.85 | 2.85 - 3.01 | 0.6842 times | Thu 30 July 2026 | 2.91 (-12.35%) | 3.05 | 2.81 - 3.13 | 1.7033 times | Wed 29 July 2026 | 3.32 (-2.64%) | 3.46 | 3.25 - 3.46 | 3.7661 times | Tue 28 July 2026 | 3.41 (1.79%) | 3.40 | 3.35 - 3.44 | 1.4123 times | Mon 27 July 2026 | 3.35 (-0.89%) | 3.40 | 3.35 - 3.46 | 2.4533 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.12 and 3.25
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.18 (4.26%) | 3.09 | 3.05 - 3.18 | 0.1336 times | Fri 07 August 2026 | 3.05 (2.35%) | 2.97 | 2.93 - 3.15 | 0.8251 times | Fri 31 July 2026 | 2.98 (-11.83%) | 3.40 | 2.81 - 3.46 | 3.9464 times | Fri 24 July 2026 | 3.38 (7.3%) | 3.15 | 3.12 - 3.45 | 1.4764 times | Fri 17 July 2026 | 3.15 (3.28%) | 3.10 | 3.09 - 3.24 | 0.8574 times | Fri 10 July 2026 | 3.05 (5.9%) | 2.88 | 2.88 - 3.12 | 0.558 times | Thu 02 July 2026 | 2.88 (4.73%) | 2.80 | 2.80 - 2.95 | 0.406 times | Fri 26 June 2026 | 2.75 (-1.08%) | 2.78 | 2.63 - 2.79 | 0.5502 times | Thu 18 June 2026 | 2.78 (-4.14%) | 2.85 | 2.71 - 2.87 | 0.7916 times | Fri 12 June 2026 | 2.90 (1.4%) | 2.89 | 2.83 - 2.98 | 0.4553 times | Fri 05 June 2026 | 2.86 (-1.04%) | 2.95 | 2.85 - 3.03 | 0.8519 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.06 and 3.31
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.18 (6.71%) | 2.97 | 2.93 - 3.18 | 0.2318 times | Fri 31 July 2026 | 2.98 (3.47%) | 2.90 | 2.81 - 3.46 | 1.6993 times | Tue 30 June 2026 | 2.88 (-0.35%) | 2.95 | 2.63 - 3.03 | 0.6928 times | Fri 29 May 2026 | 2.89 (-13.73%) | 3.39 | 2.88 - 3.43 | 1.002 times | Thu 30 April 2026 | 3.35 (-3.18%) | 3.45 | 3.17 - 3.58 | 1.172 times | Tue 31 March 2026 | 3.46 (6.13%) | 3.39 | 3.08 - 3.84 | 2.2737 times | Fri 27 February 2026 | 3.26 (13.99%) | 2.86 | 2.72 - 3.30 | 0.8583 times | Fri 30 January 2026 | 2.86 (5.93%) | 2.68 | 2.68 - 3.15 | 0.817 times | Wed 31 December 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.13 | 0.6457 times | Fri 28 November 2025 | 2.82 (-4.73%) | 2.90 | 2.67 - 3.05 | 0.6073 times | Fri 31 October 2025 | 2.96 (1.02%) | 2.92 | 2.85 - 3.33 | 1.1659 times |
Yearly price and charts VocEnergy
Strong yearly Stock price targets for VocEnergy VOC are 2.91 and 4.12
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 3.2166666666667 |
| Yearly Target 4 | 3.8 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3.18 (17.78%) | 2.68 | 2.63 - 3.84 | 0.7607 times | Wed 31 December 2025 | 2.70 (-43.51%) | 4.85 | 2.44 - 5.12 | 0.82 times | Tue 31 December 2024 | 4.78 (-33.61%) | 7.20 | 4.45 - 7.71 | 0.741 times | Fri 29 December 2023 | 7.20 (-30.57%) | 10.40 | 6.86 - 13.70 | 1.1588 times | Fri 30 December 2022 | 10.37 (121.11%) | 4.65 | 4.65 - 10.42 | 1.9254 times | Fri 31 December 2021 | 4.69 (111.26%) | 2.23 | 2.23 - 5.38 | 1.197 times | Thu 31 December 2020 | 2.22 (0%) | 1.47 | 1.32 - 2.94 | 0.3971 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VocEnergy
Tomorrow's movement Prediction of Voc Energy VOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voc Energy VOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voc Energy VOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VocEnergy (VOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VocEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VocEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VocEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VocEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VocEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and VocEnergy VOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VocEnergy VOC stock. Volume based technical analysis of VocEnergy VOC stock is negative.
VocEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.14 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.02 | 3.01 |
| 12 day EMA | 3.1 | 3.08 | 3.08 |
| 20 day EMA | 3.1 | 3.09 | 3.09 |
| 35 day EMA | 3.07 | 3.06 | 3.06 |
| 50 day EMA | 3.02 | 3.01 | 3.01 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3 | 2.98 |
| 12 day SMA | 3.13 | 3.14 | 3.17 |
| 20 day SMA | 3.17 | 3.17 | 3.17 |
| 35 day SMA | 3.05 | 3.04 | 3.03 |
| 50 day SMA | 3 | 3 | 3 |
| 100 day SMA | 3.17 | 3.17 | 3.17 |
| 150 day SMA | 3.14 | 3.14 | 3.14 |
| 200 day SMA | 3.08 | 3.08 | 3.08 |
Videos related to: VocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
