VenatorMaterials VNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Venator Materials VNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets VenatorMaterials

Strong Daily Stock price targets for VenatorMaterials VNTR are 0.25 and 0.29

Daily Target 1	0.24
Daily Target 2	0.25
Daily Target 3	0.27666666666667
Daily Target 4	0.29
Daily Target 5	0.32

Daily price and volume Venator Materials

Date	Closing	Open	Range	Volume
Fri 12 May 2023	0.27 (-6.9%)	0.30	0.26 - 0.30	2.7437 times
Thu 11 May 2023	0.29 (0%)	0.30	0.29 - 0.30	2.5 times
Wed 10 May 2023	0.29 (-12.12%)	0.33	0.29 - 0.35	1.7824 times
Tue 09 May 2023	0.33 (-2.94%)	0.34	0.32 - 0.34	0.2448 times
Mon 08 May 2023	0.34 (6.25%)	0.33	0.33 - 0.35	0.2318 times
Fri 05 May 2023	0.32 (-5.88%)	0.36	0.32 - 0.36	0.3286 times
Thu 04 May 2023	0.34 (0%)	0.35	0.33 - 0.35	0.3281 times
Wed 03 May 2023	0.34 (3.03%)	0.33	0.33 - 0.34	0.8781 times
Tue 02 May 2023	0.33 (0%)	0.35	0.33 - 0.36	0.4048 times
Mon 01 May 2023	0.33 (-2.94%)	0.33	0.33 - 0.38	0.5577 times
Fri 28 April 2023	0.34 (3.03%)	0.33	0.33 - 0.37	0.1404 times

Daily chart VenatorMaterials

Weekly price and charts VenatorMaterials

Strong weekly Stock price targets for VenatorMaterials VNTR are 0.22 and 0.31

Weekly Target 1	0.2
Weekly Target 2	0.24
Weekly Target 3	0.29333333333333
Weekly Target 4	0.33
Weekly Target 5	0.38

Weekly price and volumes for Venator Materials

Date	Closing	Open	Range	Volume
Fri 12 May 2023	0.27 (-15.63%)	0.33	0.26 - 0.35	1.451 times
Fri 05 May 2023	0.32 (-5.88%)	0.33	0.32 - 0.38	0.483 times
Fri 28 April 2023	0.34 (3.03%)	0.35	0.31 - 0.38	0.5884 times
Fri 21 April 2023	0.33 (-17.5%)	0.40	0.30 - 0.42	1.3082 times
Fri 14 April 2023	0.40 (0%)	0.40	0.38 - 0.42	0.7287 times
Thu 06 April 2023	0.40 (0%)	0.39	0.38 - 0.42	0.3113 times
Fri 31 March 2023	0.40 (5.26%)	0.40	0.38 - 0.41	0.5598 times
Fri 24 March 2023	0.38 (-5%)	0.47	0.38 - 0.50	0.9221 times
Fri 17 March 2023	0.40 (5.26%)	0.40	0.38 - 0.47	1.8381 times
Fri 10 March 2023	0.38 (-17.39%)	0.46	0.37 - 0.46	1.8095 times
Fri 03 March 2023	0.46 (-4.17%)	0.50	0.41 - 0.52	2.2751 times

weekly chart VenatorMaterials

Monthly price and charts VenatorMaterials

Strong monthly Stock price targets for VenatorMaterials VNTR are 0.21 and 0.33

Monthly Target 1	0.18
Monthly Target 2	0.23
Monthly Target 3	0.30333333333333
Monthly Target 4	0.35
Monthly Target 5	0.42

Monthly price and volumes Venator Materials

Date	Closing	Open	Range	Volume
Fri 12 May 2023	0.27 (-20.59%)	0.33	0.26 - 0.38	0.2153 times
Fri 28 April 2023	0.34 (-15%)	0.39	0.30 - 0.42	0.3269 times
Fri 31 March 2023	0.40 (-16.67%)	0.47	0.37 - 0.50	0.7394 times
Tue 28 February 2023	0.48 (-21.31%)	0.64	0.47 - 0.72	0.8365 times
Tue 31 January 2023	0.61 (12.96%)	0.55	0.54 - 0.79	0.8605 times
Fri 30 December 2022	0.54 (-20.59%)	0.70	0.41 - 0.71	3.7094 times
Wed 30 November 2022	0.68 (-26.09%)	0.92	0.60 - 0.96	1.0129 times
Mon 31 October 2022	0.92 (4.55%)	0.92	0.70 - 1.07	0.5909 times
Fri 30 September 2022	0.88 (-50.28%)	1.75	0.87 - 1.82	1.252 times
Wed 31 August 2022	1.77 (2.91%)	1.74	1.70 - 2.00	0.456 times
Fri 29 July 2022	1.72 (-17.31%)	2.05	1.63 - 2.17	0.4658 times

monthly chart VenatorMaterials

Indicator Analysis of VenatorMaterials

Tomorrow's movement Prediction of Venator Materials VNTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Venator Materials VNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Venator Materials VNTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Venator Materials VNTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Venator Materials VNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.29

Tomorrow's movement Prediction of Venator Materials VNTR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Fri 12 May 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VenatorMaterials (VNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VenatorMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VenatorMaterials in short term and the sell signal is strong.

VenatorMaterials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VenatorMaterials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VenatorMaterials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and VenatorMaterials VNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VenatorMaterials VNTR stock. Volume based technical analysis of VenatorMaterials VNTR stock is negative.

VenatorMaterials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Venator Materials VNTR

DMA (daily moving average) of Venator Materials VNTR

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.32
20 day DMA	0.34
35 day DMA	0.36
50 day DMA	0.37
100 day DMA	0.49
150 day DMA	0.56
200 day DMA	0.79

EMA (exponential moving average) of Venator Materials VNTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.31	0.32
12 day EMA	0.32	0.33	0.34
20 day EMA	0.34	0.35	0.36
35 day EMA	0.36	0.37	0.38
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Venator Materials VNTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.31	0.32
12 day SMA	0.32	0.32	0.33
20 day SMA	0.34	0.34	0.35
35 day SMA	0.36	0.36	0.37
50 day SMA	0.37	0.38	0.38
100 day SMA	0.49	0.49	0.5
150 day SMA	0.56	0.56	0.56
200 day SMA	0.79	0.8	0.8