VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets VNCE
- VNCE Experts view
- Tomorrow's Movement VNCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VNCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VinceHolding
Strong intraday Stock price targets for VinceHolding are 2.44 and 2.55
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.5266666666667 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.64 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.49 (-5.32%) | 2.58 | 2.49 - 2.60 | 0.878 times | Wed 11 February 2026 | 2.63 (-0.75%) | 2.63 | 2.52 - 2.68 | 0.8471 times | Tue 10 February 2026 | 2.65 (1.15%) | 2.61 | 2.61 - 2.69 | 0.3419 times | Mon 09 February 2026 | 2.62 (1.55%) | 2.65 | 2.54 - 2.67 | 0.6398 times | Fri 06 February 2026 | 2.58 (1.57%) | 2.55 | 2.52 - 2.67 | 0.45 times | Thu 05 February 2026 | 2.54 (-6.96%) | 2.75 | 2.54 - 2.75 | 1.0236 times | Wed 04 February 2026 | 2.73 (-0.73%) | 2.74 | 2.61 - 2.75 | 0.6243 times | Tue 03 February 2026 | 2.75 (-0.72%) | 2.77 | 2.70 - 2.82 | 0.7699 times | Mon 02 February 2026 | 2.77 (2.59%) | 2.70 | 2.65 - 2.84 | 1.0523 times | Fri 30 January 2026 | 2.70 (-3.91%) | 2.82 | 2.64 - 2.88 | 3.373 times | Thu 29 January 2026 | 2.81 (4.46%) | 2.70 | 2.68 - 3.10 | 2.4752 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 2.39 and 2.59
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.42 |
| Weekly Target 3 | 2.5566666666667 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.49 (-3.49%) | 2.65 | 2.49 - 2.69 | 0.1448 times | Fri 06 February 2026 | 2.58 (-4.44%) | 2.70 | 2.52 - 2.84 | 0.2097 times | Fri 30 January 2026 | 2.70 (-1.46%) | 2.74 | 2.43 - 3.10 | 0.6012 times | Fri 23 January 2026 | 2.74 (-1.79%) | 2.78 | 2.65 - 2.88 | 0.3562 times | Fri 16 January 2026 | 2.79 (-18.42%) | 3.18 | 2.65 - 3.33 | 1.2522 times | Fri 09 January 2026 | 3.42 (-18.38%) | 4.31 | 3.32 - 4.50 | 1.1536 times | Fri 02 January 2026 | 4.19 (-4.56%) | 4.40 | 3.80 - 4.64 | 0.8423 times | Fri 26 December 2025 | 4.39 (8.93%) | 4.05 | 3.68 - 4.65 | 1.4397 times | Fri 19 December 2025 | 4.03 (15.14%) | 3.61 | 3.30 - 4.08 | 1.5454 times | Fri 12 December 2025 | 3.50 (17.45%) | 2.98 | 2.98 - 3.59 | 2.4549 times | Fri 05 December 2025 | 2.98 (17.79%) | 2.53 | 2.50 - 2.99 | 0.6024 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 2.32 and 2.67
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.6066666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.49 (-7.78%) | 2.70 | 2.49 - 2.84 | 0.0228 times | Fri 30 January 2026 | 2.70 (-33.82%) | 4.16 | 2.43 - 4.50 | 0.2299 times | Wed 31 December 2025 | 4.08 (61.26%) | 2.53 | 2.50 - 4.65 | 0.4299 times | Fri 28 November 2025 | 2.53 (-11.23%) | 2.82 | 2.28 - 2.88 | 0.1003 times | Fri 31 October 2025 | 2.85 (-14.67%) | 3.35 | 2.62 - 3.51 | 0.4419 times | Tue 30 September 2025 | 3.34 (135.21%) | 1.42 | 1.39 - 4.20 | 8.4681 times | Fri 29 August 2025 | 1.42 (-7.19%) | 1.53 | 1.28 - 1.63 | 0.0291 times | Thu 31 July 2025 | 1.53 (6.25%) | 1.45 | 1.19 - 1.63 | 0.058 times | Mon 30 June 2025 | 1.44 (0%) | 1.41 | 1.02 - 1.68 | 0.1555 times | Fri 30 May 2025 | 1.44 (-15.79%) | 1.80 | 1.42 - 2.49 | 0.0646 times | Wed 30 April 2025 | 1.71 (-10.94%) | 1.96 | 1.30 - 2.03 | 0.039 times |
Yearly price and charts VinceHolding
Strong yearly Stock price targets for VinceHolding VNCE are 1.43 and 3.5
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 3.14 |
| Yearly Target 4 | 3.85 |
| Yearly Target 5 | 5.21 |
Yearly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.49 (-38.97%) | 4.16 | 2.43 - 4.50 | 0.0765 times | Wed 31 December 2025 | 4.08 (12.09%) | 3.84 | 1.02 - 5.57 | 6.3993 times | Tue 31 December 2024 | 3.64 (5.2%) | 3.41 | 1.27 - 6.89 | 0.279 times | Fri 29 December 2023 | 3.46 (-55.81%) | 7.71 | 1.00 - 8.48 | 0.0655 times | Fri 30 December 2022 | 7.83 (-1.76%) | 8.09 | 5.88 - 9.75 | 0.0609 times | Fri 31 December 2021 | 7.97 (25.31%) | 6.33 | 5.90 - 13.51 | 0.0631 times | Thu 31 December 2020 | 6.36 (0%) | 5.87 | 3.88 - 7.98 | 0.0558 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VinceHolding
Tomorrow's movement Prediction of Vince Holding VNCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vince Holding VNCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VinceHolding (VNCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VinceHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VinceHolding in short term but the buy signal is initial and weak.
VinceHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VinceHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VinceHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and VinceHolding VNCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VinceHolding VNCE stock. Volume based technical analysis of VinceHolding VNCE stock is negative.
VinceHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 2.59 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.7 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.64 | 2.64 |
| 12 day EMA | 2.67 | 2.7 | 2.71 |
| 20 day EMA | 2.78 | 2.81 | 2.83 |
| 35 day EMA | 2.91 | 2.94 | 2.96 |
| 50 day EMA | 3.11 | 3.14 | 3.16 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.59 | 2.6 | 2.62 |
| 12 day SMA | 2.66 | 2.67 | 2.67 |
| 20 day SMA | 2.7 | 2.71 | 2.72 |
| 35 day SMA | 3.19 | 3.24 | 3.28 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.04 | 3.05 | 3.06 |
| 150 day SMA | 2.64 | 2.63 | 2.63 |
| 200 day SMA | 2.37 | 2.36 | 2.36 |


