ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets VinceHolding

Strong intraday Stock price targets for VinceHolding are 2.52 and 2.65

Intraday Target 12.41
Intraday Target 22.49
Intraday Target 32.5366666666667
Intraday Target 42.62
Intraday Target 52.67

Daily price and volume Vince Holding

Date Closing Open Range Volume
Fri 13 February 2026 2.58 (3.61%) 2.53 2.45 - 2.58 0.7881 times
Thu 12 February 2026 2.49 (-5.32%) 2.58 2.49 - 2.60 1.2205 times
Wed 11 February 2026 2.63 (-0.75%) 2.63 2.52 - 2.68 1.1776 times
Tue 10 February 2026 2.65 (1.15%) 2.61 2.61 - 2.69 0.4753 times
Mon 09 February 2026 2.62 (1.55%) 2.65 2.54 - 2.67 0.8893 times
Fri 06 February 2026 2.58 (1.57%) 2.55 2.52 - 2.67 0.6256 times
Thu 05 February 2026 2.54 (-6.96%) 2.75 2.54 - 2.75 1.4229 times
Wed 04 February 2026 2.73 (-0.73%) 2.74 2.61 - 2.75 0.8678 times
Tue 03 February 2026 2.75 (-0.72%) 2.77 2.70 - 2.82 1.0702 times
Mon 02 February 2026 2.77 (2.59%) 2.70 2.65 - 2.84 1.4627 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.64 - 2.88 4.6887 times

 Daily chart VinceHolding

Weekly price and charts VinceHolding

Strong weekly Stock price targets for VinceHolding VNCE are 2.4 and 2.64

Weekly Target 12.33
Weekly Target 22.46
Weekly Target 32.5733333333333
Weekly Target 42.7
Weekly Target 52.81

Weekly price and volumes for Vince Holding

Date Closing Open Range Volume
Fri 13 February 2026 2.58 (0%) 2.65 2.45 - 2.69 0.1746 times
Fri 06 February 2026 2.58 (-4.44%) 2.70 2.52 - 2.84 0.2091 times
Fri 30 January 2026 2.70 (-1.46%) 2.74 2.43 - 3.10 0.5994 times
Fri 23 January 2026 2.74 (-1.79%) 2.78 2.65 - 2.88 0.3552 times
Fri 16 January 2026 2.79 (-18.42%) 3.18 2.65 - 3.33 1.2484 times
Fri 09 January 2026 3.42 (-18.38%) 4.31 3.32 - 4.50 1.1501 times
Fri 02 January 2026 4.19 (-4.56%) 4.40 3.80 - 4.64 0.8397 times
Fri 26 December 2025 4.39 (8.93%) 4.05 3.68 - 4.65 1.4354 times
Fri 19 December 2025 4.03 (15.14%) 3.61 3.30 - 4.08 1.5408 times
Fri 12 December 2025 3.50 (17.45%) 2.98 2.98 - 3.59 2.4474 times
Fri 05 December 2025 2.98 (17.79%) 2.53 2.50 - 2.99 0.6006 times

 weekly chart VinceHolding

Monthly price and charts VinceHolding

Strong monthly Stock price targets for VinceHolding VNCE are 2.32 and 2.71

Monthly Target 12.23
Monthly Target 22.41
Monthly Target 32.6233333333333
Monthly Target 42.8
Monthly Target 53.01

Monthly price and volumes Vince Holding

Date Closing Open Range Volume
Fri 13 February 2026 2.58 (-4.44%) 2.70 2.45 - 2.84 0.0248 times
Fri 30 January 2026 2.70 (-33.82%) 4.16 2.43 - 4.50 0.2298 times
Wed 31 December 2025 4.08 (61.26%) 2.53 2.50 - 4.65 0.4298 times
Fri 28 November 2025 2.53 (-11.23%) 2.82 2.28 - 2.88 0.1003 times
Fri 31 October 2025 2.85 (-14.67%) 3.35 2.62 - 3.51 0.4418 times
Tue 30 September 2025 3.34 (135.21%) 1.42 1.39 - 4.20 8.4664 times
Fri 29 August 2025 1.42 (-7.19%) 1.53 1.28 - 1.63 0.0291 times
Thu 31 July 2025 1.53 (6.25%) 1.45 1.19 - 1.63 0.058 times
Mon 30 June 2025 1.44 (0%) 1.41 1.02 - 1.68 0.1554 times
Fri 30 May 2025 1.44 (-15.79%) 1.80 1.42 - 2.49 0.0646 times
Wed 30 April 2025 1.71 (-10.94%) 1.96 1.30 - 2.03 0.039 times

 monthly chart VinceHolding

Yearly price and charts VinceHolding

Strong yearly Stock price targets for VinceHolding VNCE are 1.47 and 3.54

Yearly Target 11.1
Yearly Target 21.84
Yearly Target 33.17
Yearly Target 43.91
Yearly Target 55.24

Yearly price and volumes Vince Holding

Date Closing Open Range Volume
Fri 13 February 2026 2.58 (-36.76%) 4.16 2.43 - 4.50 0.077 times
Wed 31 December 2025 4.08 (12.09%) 3.84 1.02 - 5.57 6.3987 times
Tue 31 December 2024 3.64 (5.2%) 3.41 1.27 - 6.89 0.279 times
Fri 29 December 2023 3.46 (-55.81%) 7.71 1.00 - 8.48 0.0654 times
Fri 30 December 2022 7.83 (-1.76%) 8.09 5.88 - 9.75 0.0609 times
Fri 31 December 2021 7.97 (25.31%) 6.33 5.90 - 13.51 0.0631 times
Thu 31 December 2020 6.36 (0%) 5.87 3.88 - 7.98 0.0558 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of VinceHolding

Tomorrow's movement Prediction of Vince Holding VNCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vince Holding VNCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vince Holding VNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VinceHolding (VNCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VinceHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VinceHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VinceHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VinceHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VinceHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and VinceHolding VNCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VinceHolding VNCE stock. Volume based technical analysis of VinceHolding VNCE stock is negative.

VinceHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vince Holding VNCE

DMA (daily moving average) of Vince Holding VNCE

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.65
20 day DMA 2.68
35 day DMA 3.13
50 day DMA 3.25
100 day DMA 3.03
150 day DMA 2.65
200 day DMA 2.37

EMA (exponential moving average) of Vince Holding VNCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.64
12 day EMA2.662.672.7
20 day EMA2.752.772.8
35 day EMA2.92.922.95
50 day EMA3.133.153.18

SMA (simple moving average) of Vince Holding VNCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.6
12 day SMA2.652.662.67
20 day SMA2.682.72.71
35 day SMA3.133.193.24
50 day SMA3.253.253.25
100 day SMA3.033.043.05
150 day SMA2.652.642.63
200 day SMA2.372.372.36

Videos related to: VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top