ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 24.69 and 24.78

Intraday Target 124.67
Intraday Target 224.7
Intraday Target 324.76
Intraday Target 424.79
Intraday Target 524.85

Daily price and volume Valley National

Date Closing Open Range Volume
Wed 08 April 2026 24.73 (0.12%) 24.75 24.73 - 24.82 0.9265 times
Tue 07 April 2026 24.70 (-0.2%) 24.72 24.68 - 24.72 0.4899 times
Mon 06 April 2026 24.75 (-0.04%) 24.57 24.57 - 24.77 0.213 times
Thu 02 April 2026 24.76 (0.86%) 24.50 24.50 - 24.77 0.394 times
Wed 01 April 2026 24.55 (0.41%) 24.69 24.48 - 24.69 0.2449 times
Tue 31 March 2026 24.45 (-0.2%) 24.50 24.10 - 24.55 1.7891 times
Mon 30 March 2026 24.50 (-0.89%) 24.88 24.44 - 24.88 2.7796 times
Fri 27 March 2026 24.72 (-0.24%) 24.78 24.70 - 24.87 0.1597 times
Thu 26 March 2026 24.78 (-0.6%) 24.78 24.65 - 24.81 1.0756 times
Wed 25 March 2026 24.93 (0.81%) 24.89 24.80 - 24.94 1.9276 times
Tue 24 March 2026 24.73 (0.77%) 24.76 24.71 - 24.86 0.7668 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.65 and 24.9

Weekly Target 124.46
Weekly Target 224.59
Weekly Target 324.706666666667
Weekly Target 424.84
Weekly Target 524.96

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Wed 08 April 2026 24.73 (-0.12%) 24.57 24.57 - 24.82 0.407 times
Thu 02 April 2026 24.76 (0.16%) 24.88 24.10 - 24.88 1.3008 times
Fri 27 March 2026 24.72 (1.06%) 24.78 24.54 - 24.94 1.1306 times
Fri 20 March 2026 24.46 (-0.57%) 24.54 24.45 - 25.05 1.2002 times
Fri 13 March 2026 24.60 (-2.54%) 25.09 24.57 - 25.27 0.9789 times
Fri 06 March 2026 25.24 (0.16%) 25.10 25.05 - 25.25 0.7049 times
Fri 27 February 2026 25.20 (0.6%) 25.10 24.95 - 25.20 1.8461 times
Fri 20 February 2026 25.05 (-0.08%) 25.19 25.00 - 25.19 0.7262 times
Fri 13 February 2026 25.07 (0%) 25.10 25.05 - 25.20 0.2474 times
Fri 13 February 2026 25.07 (-0.48%) 25.22 25.00 - 25.26 1.4578 times
Fri 06 February 2026 25.19 (0.08%) 25.17 25.08 - 25.25 1.2556 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.61 and 24.95

Monthly Target 124.34
Monthly Target 224.53
Monthly Target 324.676666666667
Monthly Target 424.87
Monthly Target 525.02

Monthly price and volumes Valley National

Date Closing Open Range Volume
Wed 08 April 2026 24.73 (1.15%) 24.69 24.48 - 24.82 0.1578 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.436 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.5411 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.7972 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.466 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.6831 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.9545 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.1492 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.4455 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.3695 times
Mon 30 June 2025 24.43 (-2.36%) 25.10 24.43 - 25.14 1.4544 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 23.78 and 25.05

Yearly Target 123.46
Yearly Target 224.1
Yearly Target 324.733333333333
Yearly Target 425.37
Yearly Target 526

Yearly price and volumes Valley National

Date Closing Open Range Volume
Wed 08 April 2026 24.73 (-2.75%) 25.10 24.10 - 25.37 0.2135 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.707 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.6131 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.5312 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.1877 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.5615 times
Thu 31 December 2020 26.20 (0%) 24.57 23.76 - 26.20 0.1859 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.68
20 day DMA 24.76
35 day DMA 24.91
50 day DMA 24.96
100 day DMA 25.07
150 day DMA 25.09
200 day DMA 25.06

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.6924.68
12 day EMA24.7124.7124.71
20 day EMA24.7724.7724.78
35 day EMA24.8424.8524.86
50 day EMA24.9524.9624.97

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.6424.6
12 day SMA24.6824.6624.67
20 day SMA24.7624.7824.81
35 day SMA24.9124.9224.93
50 day SMA24.9624.9724.98
100 day SMA25.0725.0825.08
150 day SMA25.0925.0925.1
200 day SMA25.0625.0625.06

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top