ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 24.63 and 24.9

Intraday Target 124.41
Intraday Target 224.58
Intraday Target 324.676666666667
Intraday Target 424.85
Intraday Target 524.95

Daily price and volume Valley National

Date Closing Open Range Volume
Thu 02 April 2026 24.76 (0.86%) 24.50 24.50 - 24.77 0.3804 times
Wed 01 April 2026 24.55 (0.41%) 24.69 24.48 - 24.69 0.2365 times
Tue 31 March 2026 24.45 (-0.2%) 24.50 24.10 - 24.55 1.7273 times
Mon 30 March 2026 24.50 (-0.89%) 24.88 24.44 - 24.88 2.6834 times
Fri 27 March 2026 24.72 (-0.24%) 24.78 24.70 - 24.87 0.1542 times
Thu 26 March 2026 24.78 (-0.6%) 24.78 24.65 - 24.81 1.0384 times
Wed 25 March 2026 24.93 (0.81%) 24.89 24.80 - 24.94 1.8609 times
Tue 24 March 2026 24.73 (0.77%) 24.76 24.71 - 24.86 0.7403 times
Mon 23 March 2026 24.54 (0.33%) 24.78 24.54 - 24.88 0.5758 times
Fri 20 March 2026 24.46 (-1.57%) 24.84 24.45 - 24.84 0.6029 times
Thu 19 March 2026 24.85 (0.2%) 24.89 24.80 - 24.89 0.2112 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.04 and 24.82

Weekly Target 123.8
Weekly Target 224.28
Weekly Target 324.58
Weekly Target 425.06
Weekly Target 525.36

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Thu 02 April 2026 24.76 (0.16%) 24.88 24.10 - 24.88 1.1991 times
Fri 27 March 2026 24.72 (1.06%) 24.78 24.54 - 24.94 1.0421 times
Fri 20 March 2026 24.46 (-0.57%) 24.54 24.45 - 25.05 1.1063 times
Fri 13 March 2026 24.60 (-2.54%) 25.09 24.57 - 25.27 0.9024 times
Fri 06 March 2026 25.24 (0.16%) 25.10 25.05 - 25.25 0.6498 times
Fri 27 February 2026 25.20 (0.6%) 25.10 24.95 - 25.20 1.7017 times
Fri 20 February 2026 25.05 (-0.08%) 25.19 25.00 - 25.19 0.6694 times
Fri 13 February 2026 25.07 (0%) 25.10 25.05 - 25.20 0.228 times
Fri 13 February 2026 25.07 (-0.48%) 25.22 25.00 - 25.26 1.3437 times
Fri 06 February 2026 25.19 (0.08%) 25.17 25.08 - 25.25 1.1574 times
Fri 30 January 2026 25.17 (0.48%) 25.03 25.02 - 25.18 0.461 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.62 and 24.91

Monthly Target 124.38
Monthly Target 224.57
Monthly Target 324.67
Monthly Target 424.86
Monthly Target 524.96

Monthly price and volumes Valley National

Date Closing Open Range Volume
Thu 02 April 2026 24.76 (1.27%) 24.69 24.48 - 24.77 0.045 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.4525 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.5588 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8064 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4714 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.691 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.9655 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.1623 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.4621 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.3852 times
Mon 30 June 2025 24.43 (-2.36%) 25.10 24.43 - 25.14 1.4711 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 23.8 and 25.07

Yearly Target 123.47
Yearly Target 224.12
Yearly Target 324.743333333333
Yearly Target 425.39
Yearly Target 526.01

Yearly price and volumes Valley National

Date Closing Open Range Volume
Thu 02 April 2026 24.76 (-2.63%) 25.10 24.10 - 25.37 0.2076 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.7076 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.6146 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.5334 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.1887 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.562 times
Thu 31 December 2020 26.20 (0%) 24.57 23.76 - 26.20 0.1861 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.67
20 day DMA 24.83
35 day DMA 24.93
50 day DMA 24.99
100 day DMA 25.08
150 day DMA 25.1
200 day DMA 25.06

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.5824.6
12 day EMA24.724.6924.71
20 day EMA24.7824.7824.8
35 day EMA24.8724.8824.9
50 day EMA24.9724.9825

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.624.68
12 day SMA24.6724.6924.69
20 day SMA24.8324.8524.88
35 day SMA24.9324.9424.96
50 day SMA24.992525.01
100 day SMA25.0825.0825.09
150 day SMA25.125.125.11
200 day SMA25.0625.0725.07

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top