ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.01 and 25.04

Intraday Target 125
Intraday Target 225.01
Intraday Target 325.026666666667
Intraday Target 425.04
Intraday Target 525.06

Daily price and volume Valley National

Date Closing Open Range Volume
Wed 06 May 2026 25.03 (0.04%) 25.04 25.01 - 25.04 0.7821 times
Tue 05 May 2026 25.02 (0.08%) 25.01 25.01 - 25.04 1.9553 times
Mon 04 May 2026 25.00 (0.12%) 24.99 24.99 - 25.02 1.9274 times
Fri 01 May 2026 24.97 (-0.12%) 24.95 24.95 - 24.97 0.1397 times
Thu 30 April 2026 25.00 (-0.04%) 24.90 24.90 - 25.01 0.5587 times
Wed 29 April 2026 25.01 (0.04%) 25.01 25.00 - 25.01 1.2291 times
Tue 28 April 2026 25.00 (0%) 24.97 24.97 - 25.01 0.8659 times
Mon 27 April 2026 25.00 (0%) 24.94 24.94 - 25.01 0.7821 times
Fri 24 April 2026 25.00 (0.12%) 24.95 24.94 - 25.00 1.3128 times
Thu 23 April 2026 24.97 (0.28%) 24.92 24.92 - 24.97 0.4469 times
Wed 22 April 2026 24.90 (0.16%) 24.89 24.85 - 24.90 1.8994 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 25.01 and 25.06

Weekly Target 124.97
Weekly Target 225
Weekly Target 325.02
Weekly Target 425.05
Weekly Target 525.07

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Wed 06 May 2026 25.03 (0.24%) 24.99 24.99 - 25.04 0.5097 times
Fri 01 May 2026 24.97 (-0.12%) 24.94 24.90 - 25.01 0.3907 times
Fri 24 April 2026 25.00 (0.4%) 24.90 24.85 - 25.00 0.7295 times
Fri 17 April 2026 24.90 (0.52%) 24.95 24.75 - 25.01 1.4712 times
Fri 10 April 2026 24.77 (0.04%) 24.57 24.57 - 24.93 0.7997 times
Thu 02 April 2026 24.76 (0.16%) 24.88 24.10 - 24.88 1.4926 times
Fri 27 March 2026 24.72 (1.06%) 24.78 24.54 - 24.94 1.2972 times
Fri 20 March 2026 24.46 (-0.57%) 24.54 24.45 - 25.05 1.3772 times
Fri 13 March 2026 24.60 (-2.54%) 25.09 24.57 - 25.27 1.1233 times
Fri 06 March 2026 25.24 (0.16%) 25.10 25.05 - 25.25 0.8089 times
Fri 27 February 2026 25.20 (0.6%) 25.10 24.95 - 25.20 2.1183 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.99 and 25.08

Monthly Target 124.92
Monthly Target 224.97
Monthly Target 325.006666666667
Monthly Target 425.06
Monthly Target 525.1

Monthly price and volumes Valley National

Date Closing Open Range Volume
Wed 06 May 2026 25.03 (0.12%) 24.95 24.95 - 25.04 0.1347 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.9128 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.5173 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.6284 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8424 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4924 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.7218 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 1.0086 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.2142 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.5274 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.447 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 23.93 and 25.2

Yearly Target 123.56
Yearly Target 224.3
Yearly Target 324.833333333333
Yearly Target 425.57
Yearly Target 526.1

Yearly price and volumes Valley National

Date Closing Open Range Volume
Wed 06 May 2026 25.03 (-1.57%) 25.10 24.10 - 25.37 0.2571 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.7025 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.6028 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.5149 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.1801 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.5579 times
Thu 31 December 2020 26.20 (0%) 24.57 23.76 - 26.20 0.1847 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25
12 day DMA 24.98
20 day DMA 24.93
35 day DMA 24.83
50 day DMA 24.9
100 day DMA 25.02
150 day DMA 25.06
200 day DMA 25.08

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.012524.99
12 day EMA24.9724.9624.95
20 day EMA24.9524.9424.93
35 day EMA24.9524.9424.93
50 day EMA24.9124.9124.91

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA252525
12 day SMA24.9824.9724.96
20 day SMA24.9324.9224.9
35 day SMA24.8324.8224.81
50 day SMA24.924.924.9
100 day SMA25.0225.0325.03
150 day SMA25.0625.0625.06
200 day SMA25.0825.0825.08

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top