ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.06 and 25.15

Intraday Target 125.04
Intraday Target 225.08
Intraday Target 325.133333333333
Intraday Target 425.17
Intraday Target 525.22

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 11 September 2026 25.11 (0.32%) 25.19 25.10 - 25.19 0.5376 times
Thu 10 September 2026 25.03 (-0.24%) 25.19 25.03 - 25.19 1.914 times
Wed 09 September 2026 25.09 (0%) 25.19 25.03 - 25.19 0.3011 times
Tue 08 September 2026 25.09 (0.24%) 25.02 25.02 - 25.12 0.8602 times
Fri 04 September 2026 25.03 (0.08%) 25.00 24.99 - 25.14 1.6774 times
Thu 03 September 2026 25.01 (0.32%) 25.00 25.00 - 25.05 1.2903 times
Wed 02 September 2026 24.93 (-0.48%) 25.01 24.93 - 25.05 1.0108 times
Tue 01 September 2026 25.05 (-0.12%) 25.03 25.03 - 25.10 0.4301 times
Mon 31 August 2026 25.08 (0.24%) 24.93 24.93 - 25.17 1.3548 times
Fri 28 August 2026 25.02 (0.08%) 24.94 24.93 - 25.07 0.6237 times
Thu 27 August 2026 25.00 (-0.08%) 25.04 24.96 - 25.04 0.2796 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 25.07 and 25.24

Weekly Target 124.94
Weekly Target 225.02
Weekly Target 325.106666666667
Weekly Target 425.19
Weekly Target 525.28

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 11 September 2026 25.11 (0.32%) 25.02 25.02 - 25.19 0.4743 times
Fri 04 September 2026 25.03 (0.04%) 24.93 24.93 - 25.17 0.7566 times
Fri 28 August 2026 25.02 (0.16%) 24.90 24.90 - 25.64 0.6606 times
Fri 21 August 2026 24.98 (0.97%) 24.87 24.71 - 24.98 0.9316 times
Fri 14 August 2026 24.74 (0.04%) 24.73 24.73 - 24.97 0.9175 times
Fri 07 August 2026 24.73 (-1.16%) 25.03 24.70 - 25.09 1.5724 times
Fri 31 July 2026 25.02 (0.32%) 24.82 24.73 - 25.02 0.8921 times
Fri 24 July 2026 24.94 (-0.28%) 24.94 24.71 - 25.00 1.0163 times
Fri 17 July 2026 25.01 (0.48%) 24.80 24.76 - 25.01 1.0953 times
Fri 10 July 2026 24.89 (0.97%) 24.69 24.63 - 25.00 1.6835 times
Thu 02 July 2026 24.65 (0.08%) 24.77 24.56 - 25.00 1.7728 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 25.02 and 25.28

Monthly Target 124.82
Monthly Target 224.96
Monthly Target 325.076666666667
Monthly Target 425.22
Monthly Target 525.34

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 11 September 2026 25.11 (0.12%) 25.03 24.93 - 25.19 0.2921 times
Mon 31 August 2026 25.08 (0.24%) 25.03 24.70 - 25.64 1.1815 times
Fri 31 July 2026 25.02 (0.48%) 24.90 24.59 - 25.02 1.5357 times
Tue 30 June 2026 24.90 (0.12%) 24.90 24.56 - 25.10 0.7759 times
Fri 29 May 2026 24.87 (-0.52%) 24.95 24.80 - 25.14 0.8934 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.913 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.5176 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.5558 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8425 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4925 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.7219 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 24.61 and 26.15

Yearly Target 123.41
Yearly Target 224.26
Yearly Target 324.95
Yearly Target 425.8
Yearly Target 526.49

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 11 September 2026 25.11 (-1.26%) 25.10 24.10 - 25.64 0.4813 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.6686 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.5688 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.4456 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.1086 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.5441 times
Thu 31 December 2020 26.20 (0%) 24.57 23.76 - 26.20 0.1831 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.04
20 day DMA 24.97
35 day DMA 24.93
50 day DMA 24.91
100 day DMA 24.93
150 day DMA 24.93
200 day DMA 25

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0525.06
12 day EMA25.0325.0125.01
20 day EMA24.9924.9824.97
35 day EMA24.9624.9524.95
50 day EMA24.9224.9124.91

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0525.03
12 day SMA25.0425.0325.02
20 day SMA24.9724.9524.95
35 day SMA24.9324.9224.92
50 day SMA24.9124.924.9
100 day SMA24.9324.9324.93
150 day SMA24.9324.9324.93
200 day SMA252525

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top