ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 24.94 and 25.06

Intraday Target 124.91
Intraday Target 224.96
Intraday Target 325.03
Intraday Target 425.08
Intraday Target 525.15

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 12 June 2026 25.01 (-0.12%) 25.10 24.98 - 25.10 1.2325 times
Thu 11 June 2026 25.04 (-0.04%) 25.02 24.99 - 25.09 1.4006 times
Wed 10 June 2026 25.05 (-0.08%) 24.96 24.96 - 25.08 0.6443 times
Tue 09 June 2026 25.07 (-0.08%) 25.05 25.05 - 25.07 1.7647 times
Mon 08 June 2026 25.09 (0.32%) 25.02 24.97 - 25.09 1.2325 times
Fri 05 June 2026 25.01 (-0.08%) 25.03 24.96 - 25.05 0.4762 times
Thu 04 June 2026 25.03 (0%) 25.00 25.00 - 25.05 0.8403 times
Wed 03 June 2026 25.03 (0.12%) 25.00 24.95 - 25.05 0.7283 times
Tue 02 June 2026 25.00 (-0.24%) 25.03 25.00 - 25.05 1.0644 times
Mon 01 June 2026 25.06 (0.76%) 24.90 24.90 - 25.07 0.6162 times
Fri 29 May 2026 24.87 (-0.88%) 25.10 24.80 - 25.10 7.563 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.92 and 25.06

Weekly Target 124.88
Weekly Target 224.95
Weekly Target 325.023333333333
Weekly Target 425.09
Weekly Target 525.16

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 12 June 2026 25.01 (0%) 25.02 24.96 - 25.10 0.8602 times
Fri 05 June 2026 25.01 (0.56%) 24.90 24.90 - 25.07 0.5108 times
Fri 29 May 2026 24.87 (-0.76%) 25.01 24.80 - 25.12 1.49 times
Fri 22 May 2026 25.06 (-0.12%) 24.99 24.95 - 25.14 0.841 times
Fri 15 May 2026 25.09 (0.56%) 25.05 25.02 - 25.10 0.7796 times
Fri 08 May 2026 24.95 (-0.08%) 24.99 24.95 - 25.06 1.2519 times
Fri 01 May 2026 24.97 (-0.12%) 24.94 24.90 - 25.01 0.4916 times
Fri 24 April 2026 25.00 (0.4%) 24.90 24.85 - 25.00 0.9178 times
Fri 17 April 2026 24.90 (0.52%) 24.95 24.75 - 25.01 1.851 times
Fri 10 April 2026 24.77 (0.04%) 24.57 24.57 - 24.93 1.0061 times
Thu 02 April 2026 24.76 (0.16%) 24.88 24.10 - 24.88 1.8779 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.96 and 25.16

Monthly Target 124.8
Monthly Target 224.91
Monthly Target 325.003333333333
Monthly Target 425.11
Monthly Target 525.2

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 12 June 2026 25.01 (0.56%) 24.90 24.90 - 25.10 0.2967 times
Fri 29 May 2026 24.87 (-0.52%) 24.95 24.80 - 25.14 0.9483 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.969 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.6108 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.6514 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8942 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.5228 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.7663 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 1.0516 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.289 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.161 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 23.92 and 25.19

Yearly Target 123.56
Yearly Target 224.28
Yearly Target 324.826666666667
Yearly Target 425.55
Yearly Target 526.1

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 12 June 2026 25.01 (-1.65%) 25.10 24.10 - 25.37 0.3117 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.6859 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.6096 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.5092 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.1374 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.5582 times
Thu 31 December 2020 26.20 (0%) 24.57 23.76 - 26.20 0.1879 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.03
20 day DMA 25.04
35 day DMA 25.03
50 day DMA 24.97
100 day DMA 24.99
150 day DMA 25.04
200 day DMA 25.07

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0525.05
12 day EMA25.0425.0425.04
20 day EMA25.0225.0225.02
35 day EMA24.9824.9824.98
50 day EMA24.9524.9524.95

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0525.05
12 day SMA25.0325.0425.04
20 day SMA25.0425.0425.05
35 day SMA25.0325.0325.03
50 day SMA24.9724.9624.95
100 day SMA24.9924.9924.99
150 day SMA25.0425.0525.05
200 day SMA25.0725.0725.07

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top