ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.94 and 25.06
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.03 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.15 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.01 (-0.12%) | 25.10 | 24.98 - 25.10 | 1.2325 times | Thu 11 June 2026 | 25.04 (-0.04%) | 25.02 | 24.99 - 25.09 | 1.4006 times | Wed 10 June 2026 | 25.05 (-0.08%) | 24.96 | 24.96 - 25.08 | 0.6443 times | Tue 09 June 2026 | 25.07 (-0.08%) | 25.05 | 25.05 - 25.07 | 1.7647 times | Mon 08 June 2026 | 25.09 (0.32%) | 25.02 | 24.97 - 25.09 | 1.2325 times | Fri 05 June 2026 | 25.01 (-0.08%) | 25.03 | 24.96 - 25.05 | 0.4762 times | Thu 04 June 2026 | 25.03 (0%) | 25.00 | 25.00 - 25.05 | 0.8403 times | Wed 03 June 2026 | 25.03 (0.12%) | 25.00 | 24.95 - 25.05 | 0.7283 times | Tue 02 June 2026 | 25.00 (-0.24%) | 25.03 | 25.00 - 25.05 | 1.0644 times | Mon 01 June 2026 | 25.06 (0.76%) | 24.90 | 24.90 - 25.07 | 0.6162 times | Fri 29 May 2026 | 24.87 (-0.88%) | 25.10 | 24.80 - 25.10 | 7.563 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.92 and 25.06
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.01 (0%) | 25.02 | 24.96 - 25.10 | 0.8602 times | Fri 05 June 2026 | 25.01 (0.56%) | 24.90 | 24.90 - 25.07 | 0.5108 times | Fri 29 May 2026 | 24.87 (-0.76%) | 25.01 | 24.80 - 25.12 | 1.49 times | Fri 22 May 2026 | 25.06 (-0.12%) | 24.99 | 24.95 - 25.14 | 0.841 times | Fri 15 May 2026 | 25.09 (0.56%) | 25.05 | 25.02 - 25.10 | 0.7796 times | Fri 08 May 2026 | 24.95 (-0.08%) | 24.99 | 24.95 - 25.06 | 1.2519 times | Fri 01 May 2026 | 24.97 (-0.12%) | 24.94 | 24.90 - 25.01 | 0.4916 times | Fri 24 April 2026 | 25.00 (0.4%) | 24.90 | 24.85 - 25.00 | 0.9178 times | Fri 17 April 2026 | 24.90 (0.52%) | 24.95 | 24.75 - 25.01 | 1.851 times | Fri 10 April 2026 | 24.77 (0.04%) | 24.57 | 24.57 - 24.93 | 1.0061 times | Thu 02 April 2026 | 24.76 (0.16%) | 24.88 | 24.10 - 24.88 | 1.8779 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.96 and 25.16
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.01 (0.56%) | 24.90 | 24.90 - 25.10 | 0.2967 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.9483 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.969 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.6108 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.6514 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8942 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.5228 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7663 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 1.0516 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.289 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.161 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 23.92 and 25.19
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 24.28 |
| Yearly Target 3 | 24.826666666667 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.01 (-1.65%) | 25.10 | 24.10 - 25.37 | 0.3117 times | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.6859 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.6096 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.5092 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 1.1374 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.5582 times | Thu 31 December 2020 | 26.20 (0%) | 24.57 | 23.76 - 26.20 | 0.1879 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and ValleyNational VLYPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.03 |
| 50 day DMA | 24.97 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.05 | 25.05 |
| 12 day EMA | 25.04 | 25.04 | 25.04 |
| 20 day EMA | 25.02 | 25.02 | 25.02 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.05 | 25.05 |
| 12 day SMA | 25.03 | 25.04 | 25.04 |
| 20 day SMA | 25.04 | 25.04 | 25.05 |
| 35 day SMA | 25.03 | 25.03 | 25.03 |
| 50 day SMA | 24.97 | 24.96 | 24.95 |
| 100 day SMA | 24.99 | 24.99 | 24.99 |
| 150 day SMA | 25.04 | 25.05 | 25.05 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |


