ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.63 and 24.9
| Intraday Target 1 | 24.41 |
| Intraday Target 2 | 24.58 |
| Intraday Target 3 | 24.676666666667 |
| Intraday Target 4 | 24.85 |
| Intraday Target 5 | 24.95 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.76 (0.86%) | 24.50 | 24.50 - 24.77 | 0.3804 times | Wed 01 April 2026 | 24.55 (0.41%) | 24.69 | 24.48 - 24.69 | 0.2365 times | Tue 31 March 2026 | 24.45 (-0.2%) | 24.50 | 24.10 - 24.55 | 1.7273 times | Mon 30 March 2026 | 24.50 (-0.89%) | 24.88 | 24.44 - 24.88 | 2.6834 times | Fri 27 March 2026 | 24.72 (-0.24%) | 24.78 | 24.70 - 24.87 | 0.1542 times | Thu 26 March 2026 | 24.78 (-0.6%) | 24.78 | 24.65 - 24.81 | 1.0384 times | Wed 25 March 2026 | 24.93 (0.81%) | 24.89 | 24.80 - 24.94 | 1.8609 times | Tue 24 March 2026 | 24.73 (0.77%) | 24.76 | 24.71 - 24.86 | 0.7403 times | Mon 23 March 2026 | 24.54 (0.33%) | 24.78 | 24.54 - 24.88 | 0.5758 times | Fri 20 March 2026 | 24.46 (-1.57%) | 24.84 | 24.45 - 24.84 | 0.6029 times | Thu 19 March 2026 | 24.85 (0.2%) | 24.89 | 24.80 - 24.89 | 0.2112 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.04 and 24.82
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.76 (0.16%) | 24.88 | 24.10 - 24.88 | 1.1991 times | Fri 27 March 2026 | 24.72 (1.06%) | 24.78 | 24.54 - 24.94 | 1.0421 times | Fri 20 March 2026 | 24.46 (-0.57%) | 24.54 | 24.45 - 25.05 | 1.1063 times | Fri 13 March 2026 | 24.60 (-2.54%) | 25.09 | 24.57 - 25.27 | 0.9024 times | Fri 06 March 2026 | 25.24 (0.16%) | 25.10 | 25.05 - 25.25 | 0.6498 times | Fri 27 February 2026 | 25.20 (0.6%) | 25.10 | 24.95 - 25.20 | 1.7017 times | Fri 20 February 2026 | 25.05 (-0.08%) | 25.19 | 25.00 - 25.19 | 0.6694 times | Fri 13 February 2026 | 25.07 (0%) | 25.10 | 25.05 - 25.20 | 0.228 times | Fri 13 February 2026 | 25.07 (-0.48%) | 25.22 | 25.00 - 25.26 | 1.3437 times | Fri 06 February 2026 | 25.19 (0.08%) | 25.17 | 25.08 - 25.25 | 1.1574 times | Fri 30 January 2026 | 25.17 (0.48%) | 25.03 | 25.02 - 25.18 | 0.461 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.62 and 24.91
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 24.67 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.76 (1.27%) | 24.69 | 24.48 - 24.77 | 0.045 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.4525 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.5588 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8064 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4714 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.691 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9655 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.1623 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.4621 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.3852 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.4711 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 23.8 and 25.07
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 24.743333333333 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 26.01 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.76 (-2.63%) | 25.10 | 24.10 - 25.37 | 0.2076 times | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.7076 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.6146 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.5334 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 1.1887 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.562 times | Thu 31 December 2020 | 26.20 (0%) | 24.57 | 23.76 - 26.20 | 0.1861 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLYPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.58 | 24.6 |
| 12 day EMA | 24.7 | 24.69 | 24.71 |
| 20 day EMA | 24.78 | 24.78 | 24.8 |
| 35 day EMA | 24.87 | 24.88 | 24.9 |
| 50 day EMA | 24.97 | 24.98 | 25 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.6 | 24.68 |
| 12 day SMA | 24.67 | 24.69 | 24.69 |
| 20 day SMA | 24.83 | 24.85 | 24.88 |
| 35 day SMA | 24.93 | 24.94 | 24.96 |
| 50 day SMA | 24.99 | 25 | 25.01 |
| 100 day SMA | 25.08 | 25.08 | 25.09 |
| 150 day SMA | 25.1 | 25.1 | 25.11 |
| 200 day SMA | 25.06 | 25.07 | 25.07 |


