ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 24.98 and 25.06

Intraday Target 124.91
Intraday Target 224.97
Intraday Target 324.993333333333
Intraday Target 425.05
Intraday Target 525.07

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 31 July 2026 25.02 (0.4%) 24.99 24.94 - 25.02 2.3077 times
Thu 30 July 2026 24.92 (-0.04%) 24.90 24.86 - 24.97 0.5325 times
Wed 29 July 2026 24.93 (0.69%) 24.91 24.78 - 24.98 0.5769 times
Tue 28 July 2026 24.76 (-0.32%) 24.86 24.73 - 24.94 0.8876 times
Mon 27 July 2026 24.84 (-0.4%) 24.82 24.76 - 24.87 0.3698 times
Fri 24 July 2026 24.94 (0.28%) 24.71 24.71 - 24.98 0.5917 times
Thu 23 July 2026 24.87 (0.04%) 24.85 24.79 - 24.87 0.5178 times
Wed 22 July 2026 24.86 (-0.16%) 24.87 24.86 - 24.88 1.0503 times
Tue 21 July 2026 24.90 (0%) 24.93 24.90 - 24.95 2.1746 times
Mon 20 July 2026 24.90 (-0.44%) 24.94 24.90 - 25.00 0.9911 times
Fri 17 July 2026 25.01 (0.28%) 24.93 24.85 - 25.01 1.8195 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.88 and 25.17

Weekly Target 124.63
Weekly Target 224.83
Weekly Target 324.923333333333
Weekly Target 425.12
Weekly Target 525.21

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 31 July 2026 25.02 (0.32%) 24.82 24.73 - 25.02 0.946 times
Fri 24 July 2026 24.94 (-0.28%) 24.94 24.71 - 25.00 1.0777 times
Fri 17 July 2026 25.01 (0.48%) 24.80 24.76 - 25.01 1.1615 times
Fri 10 July 2026 24.89 (0.97%) 24.69 24.63 - 25.00 1.7853 times
Thu 02 July 2026 24.65 (0.08%) 24.77 24.56 - 25.00 1.88 times
Fri 26 June 2026 24.63 (-0.93%) 24.78 24.63 - 24.81 0.4191 times
Thu 18 June 2026 24.86 (-0.6%) 24.70 24.56 - 24.90 0.4999 times
Fri 12 June 2026 25.01 (0%) 25.02 24.96 - 25.10 0.6706 times
Fri 05 June 2026 25.01 (0.56%) 24.90 24.90 - 25.07 0.3982 times
Fri 29 May 2026 24.87 (-0.76%) 25.01 24.80 - 25.12 1.1615 times
Fri 22 May 2026 25.06 (-0.12%) 24.99 24.95 - 25.14 0.6556 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.81 and 25.24

Monthly Target 124.45
Monthly Target 224.73
Monthly Target 324.876666666667
Monthly Target 425.16
Monthly Target 525.31

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 31 July 2026 25.02 (0.48%) 24.90 24.59 - 25.02 1.4999 times
Tue 30 June 2026 24.90 (0.12%) 24.90 24.56 - 25.10 0.7578 times
Fri 29 May 2026 24.87 (-0.52%) 24.95 24.80 - 25.14 0.8725 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.8917 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.4821 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.5195 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8228 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.481 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.7051 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.9676 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.1861 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 23.93 and 25.2

Yearly Target 123.56
Yearly Target 224.29
Yearly Target 324.83
Yearly Target 425.56
Yearly Target 526.1

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 31 July 2026 25.02 (-1.61%) 25.10 24.10 - 25.37 0.4111 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.6758 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.5857 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.4719 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.1205 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.5499 times
Thu 31 December 2020 26.20 (0%) 24.57 23.76 - 26.20 0.1851 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLYPO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.91
20 day DMA 24.89
35 day DMA 24.84
50 day DMA 24.9
100 day DMA 24.9
150 day DMA 24.97
200 day DMA 25.02

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.8924.87
12 day EMA24.924.8824.87
20 day EMA24.8924.8824.88
35 day EMA24.924.8924.89
50 day EMA24.9124.9124.91

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.8824.87
12 day SMA24.9124.924.9
20 day SMA24.8924.8724.87
35 day SMA24.8424.8424.85
50 day SMA24.924.924.91
100 day SMA24.924.924.9
150 day SMA24.9724.9724.98
200 day SMA25.0225.0225.02

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top