ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 24.96 and 24.98

Intraday Target 124.94
Intraday Target 224.96
Intraday Target 324.963333333333
Intraday Target 424.98
Intraday Target 524.98

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 01 May 2026 24.97 (-0.12%) 24.95 24.95 - 24.97 0.1362 times
Thu 30 April 2026 25.00 (-0.04%) 24.90 24.90 - 25.01 0.545 times
Wed 29 April 2026 25.01 (0.04%) 25.01 25.00 - 25.01 1.1989 times
Tue 28 April 2026 25.00 (0%) 24.97 24.97 - 25.01 0.8447 times
Mon 27 April 2026 25.00 (0%) 24.94 24.94 - 25.01 0.7629 times
Fri 24 April 2026 25.00 (0.12%) 24.95 24.94 - 25.00 1.2807 times
Thu 23 April 2026 24.97 (0.28%) 24.92 24.92 - 24.97 0.436 times
Wed 22 April 2026 24.90 (0.16%) 24.89 24.85 - 24.90 1.8529 times
Tue 21 April 2026 24.86 (-0.16%) 24.90 24.85 - 24.90 1.7166 times
Mon 20 April 2026 24.90 (0%) 24.90 24.85 - 24.90 1.2262 times
Fri 17 April 2026 24.90 (0.32%) 24.82 24.82 - 24.95 2.752 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.94 and 25.05

Weekly Target 124.85
Weekly Target 224.91
Weekly Target 324.96
Weekly Target 425.02
Weekly Target 525.07

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 01 May 2026 24.97 (-0.12%) 24.94 24.90 - 25.01 0.3366 times
Fri 24 April 2026 25.00 (0.4%) 24.90 24.85 - 25.00 0.6284 times
Fri 17 April 2026 24.90 (0.52%) 24.95 24.75 - 25.01 1.2674 times
Fri 10 April 2026 24.77 (0.04%) 24.57 24.57 - 24.93 0.6889 times
Thu 02 April 2026 24.76 (0.16%) 24.88 24.10 - 24.88 1.2858 times
Fri 27 March 2026 24.72 (1.06%) 24.78 24.54 - 24.94 1.1175 times
Fri 20 March 2026 24.46 (-0.57%) 24.54 24.45 - 25.05 1.1863 times
Fri 13 March 2026 24.60 (-2.54%) 25.09 24.57 - 25.27 0.9676 times
Fri 06 March 2026 25.24 (0.16%) 25.10 25.05 - 25.25 0.6968 times
Fri 27 February 2026 25.20 (0.6%) 25.10 24.95 - 25.20 1.8248 times
Fri 20 February 2026 25.05 (-0.08%) 25.19 25.00 - 25.19 0.7178 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.96 and 24.98

Monthly Target 124.94
Monthly Target 224.96
Monthly Target 324.963333333333
Monthly Target 424.98
Monthly Target 524.98

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 01 May 2026 24.97 (-0.12%) 24.95 24.95 - 24.97 0.004 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.9249 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.5374 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.6499 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8535 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4989 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.7314 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 1.0219 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.2303 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.5476 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.4662 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 23.9 and 25.17

Yearly Target 123.54
Yearly Target 224.26
Yearly Target 324.813333333333
Yearly Target 425.53
Yearly Target 526.08

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 01 May 2026 24.97 (-1.81%) 25.10 24.10 - 25.37 0.2507 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.7031 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.6043 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.5173 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.1812 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.5584 times
Thu 31 December 2020 26.20 (0%) 24.57 23.76 - 26.20 0.1849 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25
12 day DMA 24.94
20 day DMA 24.89
35 day DMA 24.81
50 day DMA 24.9
100 day DMA 25.03
150 day DMA 25.06
200 day DMA 25.08

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9924.98
12 day EMA24.9424.9424.93
20 day EMA24.9124.924.89
35 day EMA24.9324.9324.93
50 day EMA24.9124.9124.91

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA252525
12 day SMA24.9424.9424.94
20 day SMA24.8924.8824.86
35 day SMA24.8124.8224.82
50 day SMA24.924.9124.91
100 day SMA25.0325.0425.04
150 day SMA25.0625.0625.06
200 day SMA25.0825.0825.08

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top