ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.7 and 24.82
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 24.796666666667 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 24.92 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.77 (-0.32%) | 24.87 | 24.75 - 24.87 | 0.3786 times | Thu 09 April 2026 | 24.85 (0.49%) | 24.84 | 24.75 - 24.93 | 1.0444 times | Wed 08 April 2026 | 24.73 (0.12%) | 24.75 | 24.73 - 24.82 | 1.1358 times | Tue 07 April 2026 | 24.70 (-0.2%) | 24.72 | 24.68 - 24.72 | 0.6005 times | Mon 06 April 2026 | 24.75 (-0.04%) | 24.57 | 24.57 - 24.77 | 0.2611 times | Thu 02 April 2026 | 24.76 (0.86%) | 24.50 | 24.50 - 24.77 | 0.483 times | Wed 01 April 2026 | 24.55 (0.41%) | 24.69 | 24.48 - 24.69 | 0.3003 times | Tue 31 March 2026 | 24.45 (-0.2%) | 24.50 | 24.10 - 24.55 | 2.1932 times | Mon 30 March 2026 | 24.50 (-0.89%) | 24.88 | 24.44 - 24.88 | 3.4073 times | Fri 27 March 2026 | 24.72 (-0.24%) | 24.78 | 24.70 - 24.87 | 0.1958 times | Thu 26 March 2026 | 24.78 (-0.6%) | 24.78 | 24.65 - 24.81 | 1.3185 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.67 and 25.03
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.77 (0.04%) | 24.57 | 24.57 - 24.93 | 0.6773 times | Thu 02 April 2026 | 24.76 (0.16%) | 24.88 | 24.10 - 24.88 | 1.2642 times | Fri 27 March 2026 | 24.72 (1.06%) | 24.78 | 24.54 - 24.94 | 1.0987 times | Fri 20 March 2026 | 24.46 (-0.57%) | 24.54 | 24.45 - 25.05 | 1.1664 times | Fri 13 March 2026 | 24.60 (-2.54%) | 25.09 | 24.57 - 25.27 | 0.9514 times | Fri 06 March 2026 | 25.24 (0.16%) | 25.10 | 25.05 - 25.25 | 0.6851 times | Fri 27 February 2026 | 25.20 (0.6%) | 25.10 | 24.95 - 25.20 | 1.7941 times | Fri 20 February 2026 | 25.05 (-0.08%) | 25.19 | 25.00 - 25.19 | 0.7058 times | Fri 13 February 2026 | 25.07 (0%) | 25.10 | 25.05 - 25.20 | 0.2404 times | Fri 13 February 2026 | 25.07 (-0.48%) | 25.22 | 25.00 - 25.26 | 1.4167 times | Fri 06 February 2026 | 25.19 (0.08%) | 25.17 | 25.08 - 25.25 | 1.2202 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.63 and 25.08
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.77 (1.31%) | 24.69 | 24.48 - 24.93 | 0.2367 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.4245 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.5288 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.7908 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4623 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6776 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9469 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.1399 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.4339 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.3585 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.4428 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 23.8 and 25.07
| Yearly Target 1 | 23.48 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 24.746666666667 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 24.77 (-2.6%) | 25.10 | 24.10 - 25.37 | 0.2178 times | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.7066 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.6121 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.5296 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 1.1869 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.5611 times | Thu 31 December 2020 | 26.20 (0%) | 24.57 | 23.76 - 26.20 | 0.1858 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.95 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.75 | 24.7 |
| 12 day EMA | 24.74 | 24.73 | 24.71 |
| 20 day EMA | 24.77 | 24.77 | 24.76 |
| 35 day EMA | 24.83 | 24.83 | 24.83 |
| 50 day EMA | 24.95 | 24.96 | 24.96 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.76 | 24.7 |
| 12 day SMA | 24.71 | 24.7 | 24.68 |
| 20 day SMA | 24.72 | 24.74 | 24.76 |
| 35 day SMA | 24.89 | 24.9 | 24.91 |
| 50 day SMA | 24.95 | 24.96 | 24.96 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |


