ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 25.23 and 25.39

Intraday Target 125.1
Intraday Target 225.2
Intraday Target 325.256666666667
Intraday Target 425.36
Intraday Target 525.42

Daily price and volume Valley National

Date Closing Open Range Volume
Tue 20 January 2026 25.31 (0%) 25.15 25.15 - 25.31 0.3438 times
Fri 16 January 2026 25.31 (0.04%) 25.24 25.16 - 25.31 1.375 times
Thu 15 January 2026 25.30 (0.16%) 25.26 25.15 - 25.30 0.2813 times
Wed 14 January 2026 25.26 (0.6%) 25.18 25.12 - 25.34 0.5938 times
Tue 13 January 2026 25.11 (-0.91%) 25.37 25.11 - 25.37 0.1875 times
Mon 12 January 2026 25.34 (0.24%) 25.08 25.08 - 25.34 0.1875 times
Fri 09 January 2026 25.28 (0.52%) 25.20 25.06 - 25.28 1.4375 times
Thu 08 January 2026 25.15 (0.2%) 25.10 25.10 - 25.20 1.0938 times
Wed 07 January 2026 25.10 (0%) 25.01 25.01 - 25.15 1.4375 times
Tue 06 January 2026 25.10 (0.48%) 25.07 24.90 - 25.10 3.0625 times
Mon 05 January 2026 24.98 (-0.4%) 25.10 24.96 - 25.10 3.2188 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 25.23 and 25.39

Weekly Target 125.1
Weekly Target 225.2
Weekly Target 325.256666666667
Weekly Target 425.36
Weekly Target 525.42

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Tue 20 January 2026 25.31 (0%) 25.15 25.15 - 25.31 0.0709 times
Fri 16 January 2026 25.31 (0.12%) 25.08 25.08 - 25.37 0.5412 times
Fri 09 January 2026 25.28 (0.8%) 25.10 24.90 - 25.28 2.1134 times
Fri 02 January 2026 25.08 (-0.12%) 25.18 24.94 - 25.43 1.875 times
Fri 26 December 2025 25.11 (0.2%) 25.08 24.80 - 25.31 1.1211 times
Fri 19 December 2025 25.06 (-1.07%) 24.92 24.89 - 25.18 0.7861 times
Fri 12 December 2025 25.33 (-0.28%) 25.40 25.12 - 25.59 0.9021 times
Fri 05 December 2025 25.40 (0.47%) 25.32 25.04 - 25.46 0.5284 times
Fri 28 November 2025 25.28 (0.92%) 25.21 25.18 - 25.38 0.7216 times
Fri 21 November 2025 25.05 (-0.08%) 25.00 24.86 - 25.21 1.3402 times
Fri 14 November 2025 25.07 (1.21%) 24.94 24.77 - 25.11 1.8621 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 25.11 and 25.58

Monthly Target 124.72
Monthly Target 225.02
Monthly Target 325.193333333333
Monthly Target 425.49
Monthly Target 525.66

Monthly price and volumes Valley National

Date Closing Open Range Volume
Tue 20 January 2026 25.31 (-0.47%) 25.10 24.90 - 25.37 0.4195 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4376 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.6415 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.8964 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.0791 times
Fri 29 August 2025 24.92 (-0.95%) 25.18 24.78 - 25.52 1.3574 times
Thu 31 July 2025 25.16 (2.99%) 24.43 24.43 - 25.18 1.286 times
Mon 30 June 2025 24.43 (-2.36%) 25.10 24.43 - 25.14 1.3658 times
Fri 30 May 2025 25.02 (0.52%) 24.88 24.68 - 25.39 0.6686 times
Wed 30 April 2025 24.89 (3.06%) 24.32 22.73 - 24.98 1.848 times
Mon 31 March 2025 24.15 (-4.7%) 25.35 24.15 - 25.50 1.0909 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLYPO are 25.11 and 25.58

Yearly Target 124.72
Yearly Target 225.02
Yearly Target 325.193333333333
Yearly Target 425.49
Yearly Target 525.66

Yearly price and volumes Valley National

Date Closing Open Range Volume
Tue 20 January 2026 25.31 (-0.47%) 25.10 24.90 - 25.37 0.0249 times
Wed 31 December 2025 25.43 (1.4%) 24.82 22.73 - 25.74 0.7267 times
Tue 31 December 2024 25.08 (7.18%) 23.40 20.04 - 26.01 1.658 times
Fri 29 December 2023 23.40 (-6.77%) 25.10 15.11 - 25.64 2.6016 times
Fri 30 December 2022 25.10 (-1.38%) 25.45 21.05 - 25.67 1.2207 times
Fri 31 December 2021 25.45 (-2.86%) 26.46 24.77 - 26.67 0.5771 times
Thu 31 December 2020 26.20 (0%) 24.57 23.76 - 26.20 0.1911 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLYPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 25.26
12 day DMA 25.19
20 day DMA 25.18
35 day DMA 25.23
50 day DMA 25.17
100 day DMA 25.16
150 day DMA 25.09
200 day DMA 24.96

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.2625.24
12 day EMA25.2325.2225.2
20 day EMA25.2125.225.19
35 day EMA25.2125.225.19
50 day EMA25.1925.1825.17

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2625.26
12 day SMA25.1925.225.19
20 day SMA25.1825.1725.16
35 day SMA25.2325.2325.22
50 day SMA25.1725.1725.16
100 day SMA25.1625.1625.16
150 day SMA25.0925.0925.09
200 day SMA24.9624.9624.95

Videos related to: ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top