ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 24.9 and 25.06
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 24.926666666667 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.09 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.98 (0.48%) | 24.82 | 24.82 - 24.98 | 0.5344 times | Thu 20 August 2026 | 24.86 (-0.16%) | 24.88 | 24.84 - 24.92 | 0.5802 times | Wed 19 August 2026 | 24.90 (0.48%) | 24.82 | 24.81 - 24.90 | 0.626 times | Tue 18 August 2026 | 24.78 (-0.28%) | 24.72 | 24.71 - 24.82 | 1.8626 times | Mon 17 August 2026 | 24.85 (0.44%) | 24.87 | 24.74 - 24.87 | 1.4351 times | Fri 14 August 2026 | 24.74 (-0.16%) | 24.80 | 24.74 - 24.88 | 1.2824 times | Thu 13 August 2026 | 24.78 (-0.32%) | 24.97 | 24.76 - 24.97 | 2 times | Wed 12 August 2026 | 24.86 (0.04%) | 24.93 | 24.85 - 24.94 | 0.5954 times | Tue 11 August 2026 | 24.85 (0.08%) | 24.94 | 24.84 - 24.94 | 0.5496 times | Mon 10 August 2026 | 24.83 (0.4%) | 24.73 | 24.73 - 24.83 | 0.5344 times | Fri 07 August 2026 | 24.73 (0.12%) | 24.76 | 24.73 - 24.87 | 2.9924 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.85 and 25.12
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 24.89 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.98 (0.97%) | 24.87 | 24.71 - 24.98 | 0.8667 times | Fri 14 August 2026 | 24.74 (0.04%) | 24.73 | 24.73 - 24.97 | 0.8536 times | Fri 07 August 2026 | 24.73 (-1.16%) | 25.03 | 24.70 - 25.09 | 1.463 times | Fri 31 July 2026 | 25.02 (0.32%) | 24.82 | 24.73 - 25.02 | 0.83 times | Fri 24 July 2026 | 24.94 (-0.28%) | 24.94 | 24.71 - 25.00 | 0.9455 times | Fri 17 July 2026 | 25.01 (0.48%) | 24.80 | 24.76 - 25.01 | 1.0191 times | Fri 10 July 2026 | 24.89 (0.97%) | 24.69 | 24.63 - 25.00 | 1.5664 times | Thu 02 July 2026 | 24.65 (0.08%) | 24.77 | 24.56 - 25.00 | 1.6494 times | Fri 26 June 2026 | 24.63 (-0.93%) | 24.78 | 24.63 - 24.81 | 0.3677 times | Thu 18 June 2026 | 24.86 (-0.6%) | 24.70 | 24.56 - 24.90 | 0.4386 times | Fri 12 June 2026 | 25.01 (0%) | 25.02 | 24.96 - 25.10 | 0.5883 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.65 and 25.04
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.98 (-0.16%) | 25.03 | 24.70 - 25.09 | 0.9306 times | Fri 31 July 2026 | 25.02 (0.48%) | 24.90 | 24.59 - 25.02 | 1.506 times | Tue 30 June 2026 | 24.90 (0.12%) | 24.90 | 24.56 - 25.10 | 0.7609 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.8761 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.8953 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.4882 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.5257 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8262 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.483 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7079 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9716 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 23.91 and 25.18
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 24.816666666667 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 24.98 (-1.77%) | 25.10 | 24.10 - 25.37 | 0.4565 times | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.6711 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.5747 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.4549 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 1.1128 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.5461 times | Thu 31 December 2020 | 26.20 (0%) | 24.57 | 23.76 - 26.20 | 0.1838 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.9 |
| 150 day DMA | 24.94 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.84 | 24.83 |
| 12 day EMA | 24.85 | 24.83 | 24.83 |
| 20 day EMA | 24.86 | 24.85 | 24.85 |
| 35 day EMA | 24.86 | 24.85 | 24.85 |
| 50 day EMA | 24.86 | 24.86 | 24.86 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.83 | 24.81 |
| 12 day SMA | 24.82 | 24.81 | 24.82 |
| 20 day SMA | 24.86 | 24.86 | 24.86 |
| 35 day SMA | 24.87 | 24.86 | 24.86 |
| 50 day SMA | 24.84 | 24.85 | 24.85 |
| 100 day SMA | 24.9 | 24.89 | 24.89 |
| 150 day SMA | 24.94 | 24.94 | 24.95 |
| 200 day SMA | 25 | 25 | 25 |


