ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLYPO
- VLYPO Experts view
- Tomorrow's Movement VLYPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLYPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 25.23 and 25.39
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.256666666667 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.42 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.31 (0%) | 25.15 | 25.15 - 25.31 | 0.3438 times | Fri 16 January 2026 | 25.31 (0.04%) | 25.24 | 25.16 - 25.31 | 1.375 times | Thu 15 January 2026 | 25.30 (0.16%) | 25.26 | 25.15 - 25.30 | 0.2813 times | Wed 14 January 2026 | 25.26 (0.6%) | 25.18 | 25.12 - 25.34 | 0.5938 times | Tue 13 January 2026 | 25.11 (-0.91%) | 25.37 | 25.11 - 25.37 | 0.1875 times | Mon 12 January 2026 | 25.34 (0.24%) | 25.08 | 25.08 - 25.34 | 0.1875 times | Fri 09 January 2026 | 25.28 (0.52%) | 25.20 | 25.06 - 25.28 | 1.4375 times | Thu 08 January 2026 | 25.15 (0.2%) | 25.10 | 25.10 - 25.20 | 1.0938 times | Wed 07 January 2026 | 25.10 (0%) | 25.01 | 25.01 - 25.15 | 1.4375 times | Tue 06 January 2026 | 25.10 (0.48%) | 25.07 | 24.90 - 25.10 | 3.0625 times | Mon 05 January 2026 | 24.98 (-0.4%) | 25.10 | 24.96 - 25.10 | 3.2188 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 25.23 and 25.39
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.256666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.31 (0%) | 25.15 | 25.15 - 25.31 | 0.0709 times | Fri 16 January 2026 | 25.31 (0.12%) | 25.08 | 25.08 - 25.37 | 0.5412 times | Fri 09 January 2026 | 25.28 (0.8%) | 25.10 | 24.90 - 25.28 | 2.1134 times | Fri 02 January 2026 | 25.08 (-0.12%) | 25.18 | 24.94 - 25.43 | 1.875 times | Fri 26 December 2025 | 25.11 (0.2%) | 25.08 | 24.80 - 25.31 | 1.1211 times | Fri 19 December 2025 | 25.06 (-1.07%) | 24.92 | 24.89 - 25.18 | 0.7861 times | Fri 12 December 2025 | 25.33 (-0.28%) | 25.40 | 25.12 - 25.59 | 0.9021 times | Fri 05 December 2025 | 25.40 (0.47%) | 25.32 | 25.04 - 25.46 | 0.5284 times | Fri 28 November 2025 | 25.28 (0.92%) | 25.21 | 25.18 - 25.38 | 0.7216 times | Fri 21 November 2025 | 25.05 (-0.08%) | 25.00 | 24.86 - 25.21 | 1.3402 times | Fri 14 November 2025 | 25.07 (1.21%) | 24.94 | 24.77 - 25.11 | 1.8621 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 25.11 and 25.58
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.31 (-0.47%) | 25.10 | 24.90 - 25.37 | 0.4195 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4376 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.6415 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.8964 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.0791 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.3574 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.286 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.3658 times | Fri 30 May 2025 | 25.02 (0.52%) | 24.88 | 24.68 - 25.39 | 0.6686 times | Wed 30 April 2025 | 24.89 (3.06%) | 24.32 | 22.73 - 24.98 | 1.848 times | Mon 31 March 2025 | 24.15 (-4.7%) | 25.35 | 24.15 - 25.50 | 1.0909 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLYPO are 25.11 and 25.58
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 25.193333333333 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.31 (-0.47%) | 25.10 | 24.90 - 25.37 | 0.0249 times | Wed 31 December 2025 | 25.43 (1.4%) | 24.82 | 22.73 - 25.74 | 0.7267 times | Tue 31 December 2024 | 25.08 (7.18%) | 23.40 | 20.04 - 26.01 | 1.658 times | Fri 29 December 2023 | 23.40 (-6.77%) | 25.10 | 15.11 - 25.64 | 2.6016 times | Fri 30 December 2022 | 25.10 (-1.38%) | 25.45 | 21.05 - 25.67 | 1.2207 times | Fri 31 December 2021 | 25.45 (-2.86%) | 26.46 | 24.77 - 26.67 | 0.5771 times | Thu 31 December 2020 | 26.20 (0%) | 24.57 | 23.76 - 26.20 | 0.1911 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLYPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLYPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLYPO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and ValleyNational VLYPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLYPO stock. Volume based technical analysis of ValleyNational VLYPO stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.26 | 25.24 |
| 12 day EMA | 25.23 | 25.22 | 25.2 |
| 20 day EMA | 25.21 | 25.2 | 25.19 |
| 35 day EMA | 25.21 | 25.2 | 25.19 |
| 50 day EMA | 25.19 | 25.18 | 25.17 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.26 | 25.26 |
| 12 day SMA | 25.19 | 25.2 | 25.19 |
| 20 day SMA | 25.18 | 25.17 | 25.16 |
| 35 day SMA | 25.23 | 25.23 | 25.22 |
| 50 day SMA | 25.17 | 25.17 | 25.16 |
| 100 day SMA | 25.16 | 25.16 | 25.16 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 24.96 | 24.96 | 24.95 |


