Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 14.54 and 14.73
| Intraday Target 1 | 14.4 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.59 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 14.78 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.58 (0.21%) | 14.56 | 14.50 - 14.69 | 1.6922 times | Mon 13 July 2026 | 14.55 (-0.68%) | 14.64 | 14.47 - 14.68 | 0.996 times | Fri 10 July 2026 | 14.65 (-0.07%) | 14.75 | 14.58 - 14.76 | 0.3884 times | Thu 09 July 2026 | 14.66 (1.31%) | 14.57 | 14.56 - 14.82 | 0.7574 times | Wed 08 July 2026 | 14.47 (-2.69%) | 15.00 | 14.33 - 15.00 | 0.8189 times | Tue 07 July 2026 | 14.87 (0.54%) | 14.85 | 14.80 - 15.01 | 0.8978 times | Mon 06 July 2026 | 14.79 (1.37%) | 14.59 | 14.57 - 14.80 | 0.9903 times | Thu 02 July 2026 | 14.59 (-1.42%) | 14.84 | 14.45 - 14.94 | 1.1958 times | Wed 01 July 2026 | 14.80 (1.02%) | 14.65 | 14.64 - 14.93 | 1.0629 times | Tue 30 June 2026 | 14.65 (0%) | 14.64 | 14.54 - 14.75 | 1.2003 times | Mon 29 June 2026 | 14.65 (-0.48%) | 14.61 | 14.48 - 14.70 | 1.0928 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 14.42 and 14.64
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.58 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.58 (-0.48%) | 14.64 | 14.47 - 14.69 | 0.522 times | Fri 10 July 2026 | 14.65 (0.41%) | 14.59 | 14.33 - 15.01 | 0.7481 times | Thu 02 July 2026 | 14.59 (-0.88%) | 14.61 | 14.45 - 14.94 | 0.8838 times | Fri 26 June 2026 | 14.72 (4.47%) | 14.06 | 14.06 - 14.94 | 1.4196 times | Thu 18 June 2026 | 14.09 (-3.69%) | 14.70 | 13.67 - 14.72 | 1.2426 times | Fri 12 June 2026 | 14.63 (6.17%) | 13.85 | 13.67 - 14.70 | 1.4109 times | Fri 05 June 2026 | 13.78 (0.07%) | 13.69 | 13.38 - 13.95 | 0.9228 times | Fri 29 May 2026 | 13.77 (1.62%) | 13.67 | 13.49 - 13.83 | 0.8737 times | Fri 22 May 2026 | 13.55 (4.8%) | 13.02 | 12.87 - 13.56 | 0.9752 times | Fri 15 May 2026 | 12.93 (-3.58%) | 13.47 | 12.77 - 13.52 | 1.0014 times | Fri 08 May 2026 | 13.41 (-0.74%) | 13.41 | 13.30 - 13.80 | 0.8866 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 14.12 and 14.8
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 14.64 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.58 (-0.48%) | 14.65 | 14.33 - 15.01 | 0.3079 times | Tue 30 June 2026 | 14.65 (6.39%) | 13.69 | 13.38 - 14.94 | 0.9805 times | Fri 29 May 2026 | 13.77 (1.47%) | 13.60 | 12.77 - 13.83 | 0.7043 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.8958 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.9949 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.0974 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.997 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.8525 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.9994 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.1703 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.2421 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 13.02 and 16.58
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 12.35 |
| Yearly Target 3 | 13.68 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14.58 (24.83%) | 11.70 | 11.45 - 15.01 | 0.9093 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.2114 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.5094 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.1017 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.6091 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5403 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.119 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.23 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.35 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.62 | 14.66 |
| 12 day EMA | 14.59 | 14.59 | 14.6 |
| 20 day EMA | 14.49 | 14.48 | 14.47 |
| 35 day EMA | 14.26 | 14.24 | 14.22 |
| 50 day EMA | 13.97 | 13.94 | 13.92 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.64 | 14.69 |
| 12 day SMA | 14.67 | 14.68 | 14.69 |
| 20 day SMA | 14.52 | 14.53 | 14.52 |
| 35 day SMA | 14.23 | 14.2 | 14.17 |
| 50 day SMA | 13.95 | 13.93 | 13.9 |
| 100 day SMA | 13.35 | 13.34 | 13.32 |
| 150 day SMA | 12.97 | 12.95 | 12.93 |
| 200 day SMA | 12.42 | 12.4 | 12.38 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
