ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 12.08 and 12.58
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.183333333333 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 12.68 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.27 (2.25%) | 11.94 | 11.89 - 12.39 | 0.9096 times | Mon 23 March 2026 | 12.00 (2.13%) | 12.06 | 11.94 - 12.26 | 1.2145 times | Fri 20 March 2026 | 11.75 (-0.76%) | 11.71 | 11.50 - 11.90 | 1.2837 times | Thu 19 March 2026 | 11.84 (-0.5%) | 11.63 | 11.45 - 11.89 | 0.9833 times | Tue 17 March 2026 | 11.90 (-0.17%) | 12.04 | 11.81 - 12.09 | 0.91 times | Mon 16 March 2026 | 11.92 (1.36%) | 11.90 | 11.89 - 12.09 | 0.9786 times | Fri 13 March 2026 | 11.76 (-0.84%) | 11.85 | 11.69 - 12.03 | 1.0822 times | Thu 12 March 2026 | 11.86 (-0.59%) | 11.69 | 11.60 - 11.90 | 0.8706 times | Wed 11 March 2026 | 11.93 (-0.33%) | 12.00 | 11.86 - 12.14 | 0.7381 times | Mon 09 March 2026 | 11.97 (-1.16%) | 11.94 | 11.65 - 12.11 | 1.0295 times | Fri 06 March 2026 | 12.11 (-2.89%) | 12.09 | 11.74 - 12.20 | 0.9431 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.08 and 12.58
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.27 (4.43%) | 12.06 | 11.89 - 12.39 | 0.4945 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 0.9674 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.14 | 0.8661 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.0762 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.1791 times | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 0.8885 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.1931 times | Fri 13 February 2026 | 13.49 (-1.6%) | 13.64 | 12.99 - 13.87 | 1.0222 times | Fri 06 February 2026 | 13.71 (10.03%) | 12.46 | 12.41 - 13.79 | 1.6526 times | Fri 30 January 2026 | 12.46 (4.71%) | 11.92 | 11.89 - 12.97 | 1.6603 times | Fri 23 January 2026 | 11.90 (0.59%) | 11.64 | 11.64 - 12.68 | 0.8534 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 11.14 and 12.59
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.27 (-2.7%) | 12.34 | 11.45 - 12.90 | 0.665 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 0.9641 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.8416 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7197 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8437 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.8939 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0486 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8933 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0855 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0447 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.9988 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 11.86 and 14.28
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 12.53 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 14.95 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.27 (5.05%) | 11.70 | 11.45 - 13.87 | 0.4679 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.3682 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.6109 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.1879 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.6646 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5754 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.125 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Valley National VLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.92
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.57 |
| 100 day DMA | 11.98 |
| 150 day DMA | 11.5 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.9 | 11.85 |
| 12 day EMA | 12.1 | 12.07 | 12.08 |
| 20 day EMA | 12.25 | 12.25 | 12.28 |
| 35 day EMA | 12.35 | 12.36 | 12.38 |
| 50 day EMA | 12.46 | 12.47 | 12.49 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.88 | 11.83 |
| 12 day SMA | 11.98 | 12.01 | 12.05 |
| 20 day SMA | 12.33 | 12.39 | 12.45 |
| 35 day SMA | 12.78 | 12.78 | 12.8 |
| 50 day SMA | 12.57 | 12.57 | 12.57 |
| 100 day SMA | 11.98 | 11.97 | 11.96 |
| 150 day SMA | 11.5 | 11.49 | 11.47 |
| 200 day SMA | 10.94 | 10.93 | 10.91 |


