Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 14.18 and 14.42
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.366666666667 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.61 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.34 (-0.28%) | 14.45 | 14.26 - 14.50 | 0.844 times | Thu 12 November 2026 | 14.38 (-0.14%) | 14.39 | 14.25 - 14.45 | 0.9406 times | Wed 11 November 2026 | 14.40 (0.63%) | 14.31 | 14.15 - 14.43 | 0.8702 times | Tue 10 November 2026 | 14.31 (0.07%) | 14.29 | 14.15 - 14.47 | 0.858 times | Mon 09 November 2026 | 14.30 (1.56%) | 14.33 | 14.25 - 14.56 | 1.2612 times | Fri 06 November 2026 | 14.08 (0.14%) | 13.94 | 13.86 - 14.15 | 0.5979 times | Thu 05 November 2026 | 14.06 (-2.97%) | 14.69 | 14.01 - 14.85 | 1.1233 times | Wed 04 November 2026 | 14.49 (1.54%) | 14.65 | 14.39 - 14.90 | 1.0455 times | Tue 03 November 2026 | 14.27 (-1.25%) | 14.42 | 14.25 - 14.50 | 1.1901 times | Mon 02 November 2026 | 14.45 (2.19%) | 14.21 | 14.20 - 14.64 | 1.2691 times | Fri 30 October 2026 | 14.14 (-0.91%) | 14.34 | 14.10 - 14.38 | 0.8504 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 14.25 and 14.66
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.34 (1.85%) | 14.33 | 14.15 - 14.56 | 0.9337 times | Fri 06 November 2026 | 14.08 (-0.42%) | 14.21 | 13.86 - 14.90 | 1.022 times | Fri 30 October 2026 | 14.14 (0.57%) | 14.09 | 13.86 - 14.39 | 0.8867 times | Fri 23 October 2026 | 14.06 (11.06%) | 12.66 | 12.56 - 14.14 | 1.1763 times | Fri 16 October 2026 | 12.66 (0.32%) | 12.66 | 12.26 - 12.99 | 0.8359 times | Fri 09 October 2026 | 12.62 (-1.56%) | 12.82 | 12.35 - 12.91 | 0.9162 times | Fri 02 October 2026 | 12.82 (-1.99%) | 13.04 | 12.31 - 13.07 | 1.4048 times | Fri 25 September 2026 | 13.08 (-3.75%) | 13.60 | 12.78 - 13.66 | 0.9724 times | Fri 18 September 2026 | 13.59 (-1.52%) | 13.82 | 13.29 - 13.95 | 1.3121 times | Fri 11 September 2026 | 13.80 (-1.64%) | 13.98 | 13.61 - 14.05 | 0.5399 times | Fri 04 September 2026 | 14.03 (0.79%) | 13.88 | 13.35 - 14.06 | 0.8196 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 14.1 and 15.14
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.366666666667 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.34 (1.41%) | 14.21 | 13.86 - 14.90 | 0.503 times | Fri 30 October 2026 | 14.14 (12.04%) | 12.59 | 12.26 - 14.39 | 1.1089 times | Wed 30 September 2026 | 12.62 (-7.48%) | 13.61 | 12.53 - 14.06 | 1.1239 times | Mon 31 August 2026 | 13.64 (-4.55%) | 14.39 | 13.62 - 15.15 | 0.936 times | Fri 31 July 2026 | 14.29 (-2.46%) | 14.65 | 14.01 - 15.20 | 1.0829 times | Tue 30 June 2026 | 14.65 (6.39%) | 13.69 | 13.38 - 14.94 | 1.1006 times | Fri 29 May 2026 | 13.77 (1.47%) | 13.60 | 12.77 - 13.83 | 0.7906 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 1.0055 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 1.1167 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.2318 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 1.1191 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.9 and 16.65
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 13.663333333333 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 17.41 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.34 (22.77%) | 11.70 | 11.45 - 15.20 | 1.3882 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.0375 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.3907 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.015 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.5612 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.4978 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1096 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.33 | 14.3 |
| 12 day EMA | 14.2 | 14.18 | 14.14 |
| 20 day EMA | 14.01 | 13.97 | 13.93 |
| 35 day EMA | 13.83 | 13.8 | 13.77 |
| 50 day EMA | 13.57 | 13.54 | 13.51 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.29 | 14.23 |
| 12 day SMA | 14.29 | 14.27 | 14.25 |
| 20 day SMA | 14.01 | 13.92 | 13.84 |
| 35 day SMA | 13.43 | 13.39 | 13.35 |
| 50 day SMA | 13.47 | 13.46 | 13.45 |
| 100 day SMA | 13.98 | 13.99 | 13.99 |
| 150 day SMA | 13.86 | 13.85 | 13.85 |
| 200 day SMA | 13.57 | 13.56 | 13.55 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
