Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 13.64 and 13.86
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.59 |
| Intraday Target 3 | 13.683333333333 |
| Intraday Target 4 | 13.81 |
| Intraday Target 5 | 13.9 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.71 (1.18%) | 13.67 | 13.56 - 13.78 | 0.8495 times | Fri 22 May 2026 | 13.55 (1.04%) | 13.52 | 13.38 - 13.56 | 0.9792 times | Thu 21 May 2026 | 13.41 (0.37%) | 13.27 | 13.21 - 13.45 | 0.8603 times | Wed 20 May 2026 | 13.36 (3.33%) | 12.98 | 12.95 - 13.40 | 1.3417 times | Tue 19 May 2026 | 12.93 (-1.07%) | 13.00 | 12.87 - 13.07 | 0.9305 times | Mon 18 May 2026 | 13.07 (1.08%) | 13.02 | 12.99 - 13.19 | 0.9026 times | Fri 15 May 2026 | 12.93 (-0.92%) | 13.04 | 12.77 - 13.05 | 1.2335 times | Thu 14 May 2026 | 13.05 (0.38%) | 13.12 | 12.97 - 13.21 | 1.0049 times | Wed 13 May 2026 | 13.00 (-1.22%) | 13.14 | 12.94 - 13.25 | 1.0391 times | Tue 12 May 2026 | 13.16 (-0.83%) | 13.29 | 12.95 - 13.30 | 0.8586 times | Mon 11 May 2026 | 13.27 (-1.04%) | 13.47 | 13.16 - 13.52 | 1.0128 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 13.64 and 13.86
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.71 (1.18%) | 13.67 | 13.56 - 13.78 | 0.166 times | Fri 22 May 2026 | 13.55 (4.8%) | 13.02 | 12.87 - 13.56 | 0.9796 times | Fri 15 May 2026 | 12.93 (-3.58%) | 13.47 | 12.77 - 13.52 | 1.0059 times | Fri 08 May 2026 | 13.41 (-0.74%) | 13.41 | 13.30 - 13.80 | 0.8906 times | Fri 01 May 2026 | 13.51 (1.12%) | 13.44 | 13.22 - 13.73 | 0.8115 times | Fri 24 April 2026 | 13.36 (-1.18%) | 13.49 | 13.15 - 14.12 | 1.764 times | Fri 17 April 2026 | 13.52 (3.52%) | 12.99 | 12.86 - 13.67 | 0.8764 times | Fri 10 April 2026 | 13.06 (5.15%) | 12.37 | 12.36 - 13.34 | 1.256 times | Thu 02 April 2026 | 12.42 (3.93%) | 12.00 | 11.85 - 12.55 | 0.998 times | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 1.2521 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 1.2479 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 13.24 and 14.27
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.71 (1.03%) | 13.60 | 12.77 - 13.80 | 0.5319 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.8263 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.9177 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.0122 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.9196 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7864 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.9219 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.0019 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.1457 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9363 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.1861 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.58 and 15.25
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 13.093333333333 |
| Yearly Target 4 | 14.74 |
| Yearly Target 5 | 15.76 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.71 (17.38%) | 11.70 | 11.45 - 14.12 | 0.7159 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.2816 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.5573 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.1366 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.6284 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5574 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1227 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.31 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.21 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.34 | 13.23 |
| 12 day EMA | 13.35 | 13.28 | 13.23 |
| 20 day EMA | 13.29 | 13.25 | 13.22 |
| 35 day EMA | 13.11 | 13.07 | 13.04 |
| 50 day EMA | 12.91 | 12.88 | 12.85 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.26 | 13.14 |
| 12 day SMA | 13.24 | 13.21 | 13.22 |
| 20 day SMA | 13.35 | 13.34 | 13.33 |
| 35 day SMA | 13.31 | 13.28 | 13.24 |
| 50 day SMA | 12.95 | 12.91 | 12.88 |
| 100 day SMA | 12.74 | 12.72 | 12.71 |
| 150 day SMA | 12.21 | 12.19 | 12.17 |
| 200 day SMA | 11.75 | 11.73 | 11.71 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
