ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 13.75 and 13.95
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.8 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.80 (-0.29%) | 13.73 | 13.70 - 13.90 | 1.2944 times | Mon 14 September 2026 | 13.84 (0.29%) | 13.82 | 13.74 - 13.95 | 1.2277 times | Fri 11 September 2026 | 13.80 (-0.36%) | 13.96 | 13.72 - 14.05 | 0.7317 times | Thu 10 September 2026 | 13.85 (0.65%) | 13.75 | 13.61 - 13.87 | 0.9959 times | Wed 09 September 2026 | 13.76 (-1.15%) | 13.87 | 13.70 - 13.98 | 0.843 times | Tue 08 September 2026 | 13.92 (-0.78%) | 13.98 | 13.92 - 14.04 | 0.8625 times | Fri 04 September 2026 | 14.03 (0.94%) | 13.83 | 13.83 - 14.06 | 0.6983 times | Thu 03 September 2026 | 13.90 (0.65%) | 13.88 | 13.80 - 14.00 | 0.8553 times | Wed 02 September 2026 | 13.81 (3.21%) | 13.49 | 13.46 - 13.93 | 1.2783 times | Tue 01 September 2026 | 13.38 (-1.91%) | 13.61 | 13.35 - 13.70 | 1.2129 times | Mon 31 August 2026 | 13.64 (-2.01%) | 13.88 | 13.62 - 13.93 | 1.1673 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 13.63 and 13.88
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.816666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.80 (0%) | 13.82 | 13.70 - 13.95 | 0.4672 times | Fri 11 September 2026 | 13.80 (-1.64%) | 13.98 | 13.61 - 14.05 | 0.636 times | Fri 04 September 2026 | 14.03 (0.79%) | 13.88 | 13.35 - 14.06 | 0.9656 times | Fri 28 August 2026 | 13.92 (-1.69%) | 14.14 | 13.80 - 14.28 | 1.0468 times | Fri 21 August 2026 | 14.16 (-5.66%) | 14.99 | 14.03 - 15.12 | 1.0403 times | Fri 14 August 2026 | 15.01 (3.16%) | 14.49 | 14.43 - 15.15 | 0.8523 times | Fri 07 August 2026 | 14.55 (1.82%) | 14.39 | 14.33 - 14.96 | 1.1312 times | Fri 31 July 2026 | 14.29 (-0.35%) | 14.43 | 14.16 - 14.55 | 1.097 times | Fri 24 July 2026 | 14.34 (-4.08%) | 14.95 | 14.01 - 15.00 | 1.5734 times | Fri 17 July 2026 | 14.95 (2.05%) | 14.64 | 14.47 - 15.20 | 1.1902 times | Fri 10 July 2026 | 14.65 (0.41%) | 14.59 | 14.33 - 15.01 | 0.6931 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 13.58 and 14.29
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.80 (1.17%) | 13.61 | 13.35 - 14.06 | 0.4151 times | Mon 31 August 2026 | 13.64 (-4.55%) | 14.39 | 13.62 - 15.15 | 0.9605 times | Fri 31 July 2026 | 14.29 (-2.46%) | 14.65 | 14.01 - 15.20 | 1.1113 times | Tue 30 June 2026 | 14.65 (6.39%) | 13.69 | 13.38 - 14.94 | 1.1295 times | Fri 29 May 2026 | 13.77 (1.47%) | 13.60 | 12.77 - 13.83 | 0.8113 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 1.0319 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 1.146 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.2641 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 1.1484 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.982 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 1.1512 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.63 and 16.38
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 13.483333333333 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.80 (18.15%) | 11.70 | 11.45 - 15.20 | 1.1448 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.1259 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.451 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.0591 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.5856 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5194 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1144 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.1 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.83 | 13.83 |
| 12 day EMA | 13.88 | 13.9 | 13.91 |
| 20 day EMA | 14 | 14.02 | 14.04 |
| 35 day EMA | 14.15 | 14.17 | 14.19 |
| 50 day EMA | 14.36 | 14.38 | 14.4 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.83 | 13.87 |
| 12 day SMA | 13.8 | 13.82 | 13.84 |
| 20 day SMA | 13.97 | 14.03 | 14.09 |
| 35 day SMA | 14.27 | 14.28 | 14.3 |
| 50 day SMA | 14.38 | 14.4 | 14.42 |
| 100 day SMA | 14.1 | 14.09 | 14.09 |
| 150 day SMA | 13.65 | 13.65 | 13.64 |
| 200 day SMA | 13.23 | 13.21 | 13.19 |


