ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 12.08 and 12.58

Intraday Target 111.68
Intraday Target 211.98
Intraday Target 312.183333333333
Intraday Target 412.48
Intraday Target 512.68

Daily price and volume Valley National

Date Closing Open Range Volume
Tue 24 March 2026 12.27 (2.25%) 11.94 11.89 - 12.39 0.9096 times
Mon 23 March 2026 12.00 (2.13%) 12.06 11.94 - 12.26 1.2145 times
Fri 20 March 2026 11.75 (-0.76%) 11.71 11.50 - 11.90 1.2837 times
Thu 19 March 2026 11.84 (-0.5%) 11.63 11.45 - 11.89 0.9833 times
Tue 17 March 2026 11.90 (-0.17%) 12.04 11.81 - 12.09 0.91 times
Mon 16 March 2026 11.92 (1.36%) 11.90 11.89 - 12.09 0.9786 times
Fri 13 March 2026 11.76 (-0.84%) 11.85 11.69 - 12.03 1.0822 times
Thu 12 March 2026 11.86 (-0.59%) 11.69 11.60 - 11.90 0.8706 times
Wed 11 March 2026 11.93 (-0.33%) 12.00 11.86 - 12.14 0.7381 times
Mon 09 March 2026 11.97 (-1.16%) 11.94 11.65 - 12.11 1.0295 times
Fri 06 March 2026 12.11 (-2.89%) 12.09 11.74 - 12.20 0.9431 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 12.08 and 12.58

Weekly Target 111.68
Weekly Target 211.98
Weekly Target 312.183333333333
Weekly Target 412.48
Weekly Target 512.68

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Tue 24 March 2026 12.27 (4.43%) 12.06 11.89 - 12.39 0.4945 times
Fri 20 March 2026 11.75 (-0.09%) 11.90 11.45 - 12.09 0.9674 times
Fri 13 March 2026 11.76 (-2.89%) 11.94 11.60 - 12.14 0.8661 times
Fri 06 March 2026 12.11 (-3.97%) 12.34 11.74 - 12.90 1.0762 times
Fri 27 February 2026 12.61 (-5.61%) 13.31 12.24 - 13.45 1.1791 times
Fri 20 February 2026 13.36 (-0.96%) 13.49 12.88 - 13.72 0.8885 times
Fri 13 February 2026 13.49 (0%) 13.27 13.14 - 13.63 0.1931 times
Fri 13 February 2026 13.49 (-1.6%) 13.64 12.99 - 13.87 1.0222 times
Fri 06 February 2026 13.71 (10.03%) 12.46 12.41 - 13.79 1.6526 times
Fri 30 January 2026 12.46 (4.71%) 11.92 11.89 - 12.97 1.6603 times
Fri 23 January 2026 11.90 (0.59%) 11.64 11.64 - 12.68 0.8534 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 11.14 and 12.59

Monthly Target 110.76
Monthly Target 211.51
Monthly Target 312.206666666667
Monthly Target 412.96
Monthly Target 513.66

Monthly price and volumes Valley National

Date Closing Open Range Volume
Tue 24 March 2026 12.27 (-2.7%) 12.34 11.45 - 12.90 0.665 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 0.9641 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 0.8416 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.7197 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 0.8437 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 1.8939 times
Tue 30 September 2025 10.60 (1.34%) 10.28 10.09 - 11.14 1.0486 times
Fri 29 August 2025 10.46 (12.84%) 9.18 8.95 - 10.59 0.8933 times
Thu 31 July 2025 9.27 (3.81%) 8.88 8.82 - 9.74 1.0855 times
Mon 30 June 2025 8.93 (1.71%) 8.74 8.36 - 9.20 1.0447 times
Fri 30 May 2025 8.78 (2.09%) 8.63 8.49 - 9.34 0.9988 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLY are 11.86 and 14.28

Yearly Target 110.11
Yearly Target 211.19
Yearly Target 312.53
Yearly Target 413.61
Yearly Target 514.95

Yearly price and volumes Valley National

Date Closing Open Range Volume
Tue 24 March 2026 12.27 (5.05%) 11.70 11.45 - 13.87 0.4679 times
Wed 31 December 2025 11.68 (28.92%) 9.08 7.48 - 12.18 2.3682 times
Tue 31 December 2024 9.06 (-16.57%) 10.69 6.47 - 11.10 1.6109 times
Fri 29 December 2023 10.86 (-3.98%) 11.44 6.39 - 12.61 1.1879 times
Fri 30 December 2022 11.31 (-17.75%) 13.90 10.01 - 15.10 0.6646 times
Fri 31 December 2021 13.75 (41.03%) 9.87 9.53 - 14.84 0.5754 times
Thu 31 December 2020 9.75 (0%) 7.51 7.20 - 10.09 0.125 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Valley National VLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.92

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ValleyNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.91 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 11.95
12 day DMA 11.98
20 day DMA 12.33
35 day DMA 12.78
50 day DMA 12.57
100 day DMA 11.98
150 day DMA 11.5
200 day DMA 10.94

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0211.911.85
12 day EMA12.112.0712.08
20 day EMA12.2512.2512.28
35 day EMA12.3512.3612.38
50 day EMA12.4612.4712.49

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9511.8811.83
12 day SMA11.9812.0112.05
20 day SMA12.3312.3912.45
35 day SMA12.7812.7812.8
50 day SMA12.5712.5712.57
100 day SMA11.9811.9711.96
150 day SMA11.511.4911.47
200 day SMA10.9410.9310.91

Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top