Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 11.82 and 12.05
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 12.006666666667 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.24 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.95 (-1.97%) | 12.08 | 11.92 - 12.15 | 0.7229 times | Thu 26 March 2026 | 12.19 (-0.65%) | 12.15 | 12.10 - 12.29 | 0.6704 times | Wed 25 March 2026 | 12.27 (0%) | 12.33 | 12.18 - 12.44 | 0.7811 times | Tue 24 March 2026 | 12.27 (2.25%) | 11.94 | 11.89 - 12.39 | 0.9669 times | Mon 23 March 2026 | 12.00 (2.13%) | 12.06 | 11.94 - 12.26 | 1.291 times | Fri 20 March 2026 | 11.75 (-0.76%) | 11.71 | 11.50 - 11.90 | 1.3646 times | Thu 19 March 2026 | 11.84 (-0.5%) | 11.63 | 11.45 - 11.89 | 1.0453 times | Tue 17 March 2026 | 11.90 (-0.17%) | 12.04 | 11.81 - 12.09 | 0.9674 times | Mon 16 March 2026 | 11.92 (1.36%) | 11.90 | 11.89 - 12.09 | 1.0402 times | Fri 13 March 2026 | 11.76 (-0.84%) | 11.85 | 11.69 - 12.03 | 1.1504 times | Thu 12 March 2026 | 11.86 (-0.59%) | 11.69 | 11.60 - 11.90 | 0.9254 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 11.65 and 12.2
| Weekly Target 1 | 11.54 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.093333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 0.9266 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 0.9235 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.14 | 0.8267 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.0273 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.1255 times | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 0.8481 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.1843 times | Fri 13 February 2026 | 13.49 (-1.6%) | 13.64 | 12.99 - 13.87 | 0.9757 times | Fri 06 February 2026 | 13.71 (10.03%) | 12.46 | 12.41 - 13.79 | 1.5774 times | Fri 30 January 2026 | 12.46 (4.71%) | 11.92 | 11.89 - 12.97 | 1.5848 times | Fri 23 January 2026 | 11.90 (0.59%) | 11.64 | 11.64 - 12.68 | 0.8146 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 10.98 and 12.43
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.95 (-5.23%) | 12.34 | 11.45 - 12.90 | 0.751 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 0.9552 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.8339 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.713 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8359 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.8764 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0389 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8851 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0755 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0351 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.9896 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 11.7 and 14.12
| Yearly Target 1 | 10 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 12.423333333333 |
| Yearly Target 4 | 13.4 |
| Yearly Target 5 | 14.84 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.95 (2.31%) | 11.70 | 11.45 - 13.87 | 0.4843 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.3622 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.6069 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.1849 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.663 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.574 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1247 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.92
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValleyNational in short term but the buy signal is initial and weak.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.13 | 12.1 |
| 12 day EMA | 12.11 | 12.14 | 12.13 |
| 20 day EMA | 12.21 | 12.24 | 12.25 |
| 35 day EMA | 12.32 | 12.34 | 12.35 |
| 50 day EMA | 12.5 | 12.52 | 12.53 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.1 | 12.03 |
| 12 day SMA | 11.97 | 11.97 | 11.97 |
| 20 day SMA | 12.21 | 12.27 | 12.3 |
| 35 day SMA | 12.7 | 12.74 | 12.77 |
| 50 day SMA | 12.59 | 12.58 | 12.58 |
| 100 day SMA | 12.02 | 12.01 | 11.99 |
| 150 day SMA | 11.55 | 11.54 | 11.52 |
| 200 day SMA | 11 | 10.98 | 10.96 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
