Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 11.55 and 11.73
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.59 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 11.77 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.59 (0.35%) | 11.54 | 11.50 - 11.68 | 0.9986 times | Fri 05 December 2025 | 11.55 (0.26%) | 11.45 | 11.45 - 11.60 | 0.7487 times | Thu 04 December 2025 | 11.52 (0.26%) | 11.44 | 11.44 - 11.59 | 0.7492 times | Wed 03 December 2025 | 11.49 (0.44%) | 11.46 | 11.42 - 11.60 | 0.9767 times | Tue 02 December 2025 | 11.44 (-0.35%) | 11.49 | 11.40 - 11.55 | 0.8445 times | Mon 01 December 2025 | 11.48 (1.41%) | 11.23 | 11.21 - 11.65 | 1.0456 times | Fri 28 November 2025 | 11.32 (-0.26%) | 11.36 | 11.28 - 11.42 | 0.5942 times | Wed 26 November 2025 | 11.35 (0.27%) | 11.29 | 11.26 - 11.51 | 1.1314 times | Tue 25 November 2025 | 11.32 (1.8%) | 11.14 | 11.14 - 11.44 | 1.3742 times | Mon 24 November 2025 | 11.12 (3.25%) | 10.81 | 10.70 - 11.17 | 1.5369 times | Fri 21 November 2025 | 10.77 (2.77%) | 10.50 | 10.49 - 11.06 | 3.1541 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 11.55 and 11.73
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.59 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.59 (0.35%) | 11.54 | 11.50 - 11.68 | 0.1348 times | Fri 05 December 2025 | 11.55 (2.03%) | 11.23 | 11.21 - 11.65 | 0.5893 times | Fri 28 November 2025 | 11.32 (5.11%) | 10.81 | 10.70 - 11.51 | 0.626 times | Fri 21 November 2025 | 10.77 (-0.37%) | 10.81 | 10.34 - 11.06 | 1.1388 times | Fri 14 November 2025 | 10.81 (-2.17%) | 11.10 | 10.63 - 11.31 | 0.8095 times | Fri 07 November 2025 | 11.05 (1.66%) | 10.84 | 10.66 - 11.08 | 0.8696 times | Fri 31 October 2025 | 10.87 (0%) | 10.79 | 10.67 - 10.91 | 0.2522 times | Fri 31 October 2025 | 10.87 (-1%) | 11.11 | 10.67 - 11.35 | 1.156 times | Fri 24 October 2025 | 10.98 (12.04%) | 9.85 | 9.71 - 11.27 | 2.171 times | Fri 17 October 2025 | 9.80 (-4.95%) | 10.60 | 9.64 - 10.90 | 2.2528 times | Fri 10 October 2025 | 10.31 (-3.1%) | 10.71 | 10.30 - 11.17 | 1.2514 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 11.4 and 11.87
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.59 (2.39%) | 11.23 | 11.21 - 11.68 | 0.1771 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8424 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.8909 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0469 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.8919 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0838 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0431 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 0.9973 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.2313 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.7955 times | Fri 28 February 2025 | 9.84 (-4.28%) | 9.97 | 9.43 - 10.46 | 0.8582 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 9.54 and 13.74
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 10.25 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.59 (27.92%) | 9.08 | 7.48 - 11.68 | 2.1142 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.5033 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.1085 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.6202 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.537 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1167 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.47 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.47 | 11.43 |
| 12 day EMA | 11.34 | 11.29 | 11.24 |
| 20 day EMA | 11.18 | 11.14 | 11.1 |
| 35 day EMA | 11 | 10.96 | 10.93 |
| 50 day EMA | 10.9 | 10.87 | 10.84 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.5 | 11.45 |
| 12 day SMA | 11.29 | 11.2 | 11.11 |
| 20 day SMA | 11.08 | 11.05 | 11.02 |
| 35 day SMA | 10.95 | 10.9 | 10.84 |
| 50 day SMA | 10.83 | 10.81 | 10.79 |
| 100 day SMA | 10.47 | 10.45 | 10.43 |
| 150 day SMA | 9.98 | 9.96 | 9.94 |
| 200 day SMA | 9.66 | 9.65 | 9.65 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
