Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 13.51 and 13.89
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.583333333333 |
| Intraday Target 4 | 13.81 |
| Intraday Target 5 | 13.96 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.65 (1.41%) | 13.54 | 13.36 - 13.74 | 0.5001 times | Mon 04 May 2026 | 13.46 (-0.37%) | 13.41 | 13.30 - 13.55 | 0.8595 times | Fri 01 May 2026 | 13.51 (-0.44%) | 13.60 | 13.43 - 13.71 | 0.6976 times | Thu 30 April 2026 | 13.57 (1.95%) | 13.32 | 13.22 - 13.70 | 0.7431 times | Wed 29 April 2026 | 13.31 (-2.28%) | 13.55 | 13.26 - 13.64 | 0.487 times | Tue 28 April 2026 | 13.62 (0.59%) | 13.67 | 13.46 - 13.73 | 0.6934 times | Mon 27 April 2026 | 13.54 (1.35%) | 13.44 | 13.43 - 13.64 | 0.6687 times | Fri 24 April 2026 | 13.36 (-2.98%) | 13.72 | 13.33 - 14.07 | 0.7974 times | Thu 23 April 2026 | 13.77 (3.92%) | 13.71 | 13.30 - 14.12 | 3.0047 times | Wed 22 April 2026 | 13.25 (-1.12%) | 13.62 | 13.15 - 13.62 | 1.5486 times | Tue 21 April 2026 | 13.40 (-1.4%) | 13.59 | 13.37 - 13.66 | 0.9484 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 13.48 and 13.92
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.65 (1.04%) | 13.41 | 13.30 - 13.74 | 0.3036 times | Fri 01 May 2026 | 13.51 (1.12%) | 13.44 | 13.22 - 13.73 | 0.7346 times | Fri 24 April 2026 | 13.36 (-1.18%) | 13.49 | 13.15 - 14.12 | 1.5968 times | Fri 17 April 2026 | 13.52 (3.52%) | 12.99 | 12.86 - 13.67 | 0.7934 times | Fri 10 April 2026 | 13.06 (5.15%) | 12.37 | 12.36 - 13.34 | 1.137 times | Thu 02 April 2026 | 12.42 (3.93%) | 12.00 | 11.85 - 12.55 | 0.9035 times | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 1.1334 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 1.1297 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.14 | 1.0113 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.2567 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.3768 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 13.48 and 13.92
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 13.563333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.65 (0.59%) | 13.60 | 13.30 - 13.74 | 0.0866 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.8518 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.946 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.086 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.948 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.8107 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.9503 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.1333 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.1811 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 1.0062 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.2227 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.55 and 15.22
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 13.073333333333 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 15.74 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 13.65 (16.87%) | 11.70 | 11.45 - 14.12 | 0.6414 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.3053 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.5682 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.1563 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.647 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5601 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1217 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.36 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.56 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.49 | 13.5 |
| 12 day EMA | 13.45 | 13.41 | 13.4 |
| 20 day EMA | 13.31 | 13.27 | 13.25 |
| 35 day EMA | 13.14 | 13.11 | 13.09 |
| 50 day EMA | 12.88 | 12.85 | 12.82 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.49 | 13.51 |
| 12 day SMA | 13.5 | 13.49 | 13.46 |
| 20 day SMA | 13.36 | 13.31 | 13.27 |
| 35 day SMA | 12.85 | 12.79 | 12.75 |
| 50 day SMA | 12.76 | 12.75 | 12.74 |
| 100 day SMA | 12.56 | 12.54 | 12.52 |
| 150 day SMA | 11.98 | 11.96 | 11.95 |
| 200 day SMA | 11.52 | 11.5 | 11.48 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
