ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 13.72 and 14.01

Intraday Target 113.65
Intraday Target 213.78
Intraday Target 313.936666666667
Intraday Target 414.07
Intraday Target 514.23

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 28 August 2026 13.92 (-0.22%) 14.01 13.80 - 14.09 0.9104 times
Thu 27 August 2026 13.95 (-0.99%) 13.94 13.83 - 14.04 1.0445 times
Wed 26 August 2026 14.09 (-0.07%) 14.18 14.06 - 14.19 1.0951 times
Tue 25 August 2026 14.10 (0%) 14.21 13.80 - 14.24 1.403 times
Mon 24 August 2026 14.10 (-0.42%) 14.14 14.09 - 14.28 0.5626 times
Fri 21 August 2026 14.16 (0.28%) 14.19 14.03 - 14.30 1.2949 times
Thu 20 August 2026 14.12 (-2.22%) 14.41 14.10 - 14.41 0.975 times
Wed 19 August 2026 14.44 (-2.83%) 14.91 14.31 - 14.99 1.0677 times
Tue 18 August 2026 14.86 (-0.54%) 14.97 14.80 - 14.99 0.883 times
Mon 17 August 2026 14.94 (-0.47%) 14.99 14.88 - 15.12 0.7639 times
Fri 14 August 2026 15.01 (-0.07%) 15.04 14.96 - 15.15 0.7001 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 13.62 and 14.1

Weekly Target 113.52
Weekly Target 213.72
Weekly Target 314
Weekly Target 414.2
Weekly Target 514.48

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 28 August 2026 13.92 (-1.69%) 14.14 13.80 - 14.28 0.973 times
Fri 21 August 2026 14.16 (-5.66%) 14.99 14.03 - 15.12 0.9669 times
Fri 14 August 2026 15.01 (3.16%) 14.49 14.43 - 15.15 0.7922 times
Fri 07 August 2026 14.55 (1.82%) 14.39 14.33 - 14.96 1.0515 times
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 1.0197 times
Fri 24 July 2026 14.34 (-4.08%) 14.95 14.01 - 15.00 1.4625 times
Fri 17 July 2026 14.95 (2.05%) 14.64 14.47 - 15.20 1.1063 times
Fri 10 July 2026 14.65 (0.41%) 14.59 14.33 - 15.01 0.6442 times
Thu 02 July 2026 14.59 (-0.88%) 14.61 14.45 - 14.94 0.7611 times
Fri 26 June 2026 14.72 (4.47%) 14.06 14.06 - 14.94 1.2225 times
Thu 18 June 2026 14.09 (-3.69%) 14.70 13.67 - 14.72 1.0701 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 13.19 and 14.54

Monthly Target 112.94
Monthly Target 213.43
Monthly Target 314.29
Monthly Target 414.78
Monthly Target 515.64

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 28 August 2026 13.92 (-2.59%) 14.39 13.80 - 15.15 0.8534 times
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 1.0398 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 1.0568 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.7591 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.9655 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.0723 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.1827 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 1.0745 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.9188 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 1.0771 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 2.3391 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLY are 12.69 and 16.44

Yearly Target 19.77
Yearly Target 211.85
Yearly Target 313.523333333333
Yearly Target 415.6
Yearly Target 517.27

Yearly price and volumes Valley National

Date Closing Open Range Volume
Fri 28 August 2026 13.92 (19.18%) 11.70 11.45 - 15.20 1.0951 times
Wed 31 December 2025 11.68 (28.92%) 9.08 7.48 - 12.18 2.1439 times
Tue 31 December 2024 9.06 (-16.57%) 10.69 6.47 - 11.10 1.4633 times
Fri 29 December 2023 10.86 (-3.98%) 11.44 6.39 - 12.61 1.068 times
Fri 30 December 2022 11.31 (-17.75%) 13.90 10.01 - 15.10 0.5905 times
Fri 31 December 2021 13.75 (41.03%) 9.87 9.53 - 14.84 0.5238 times
Thu 31 December 2020 9.75 (0%) 7.51 7.20 - 10.09 0.1153 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.39
20 day DMA 14.51
35 day DMA 14.54
50 day DMA 14.55
100 day DMA 14.04
150 day DMA 13.56
200 day DMA 13.06

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.1114.19
12 day EMA14.2614.3214.39
20 day EMA14.3614.4114.46
35 day EMA14.4514.4814.51
50 day EMA14.4814.514.52

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0814.11
12 day SMA14.3914.4814.55
20 day SMA14.5114.5314.55
35 day SMA14.5414.5614.58
50 day SMA14.5514.5514.56
100 day SMA14.0414.0214.01
150 day SMA13.5613.5513.54
200 day SMA13.0613.0413.03

Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top