Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 12.88 and 13.23
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.136666666667 |
| Intraday Target 4 | 13.32 |
| Intraday Target 5 | 13.49 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.16 (-0.83%) | 13.29 | 12.95 - 13.30 | 0.9686 times | Mon 11 May 2026 | 13.27 (-1.04%) | 13.47 | 13.16 - 13.52 | 1.1426 times | Fri 08 May 2026 | 13.41 (0.07%) | 13.46 | 13.32 - 13.53 | 1.0076 times | Thu 07 May 2026 | 13.40 (-1.9%) | 13.73 | 13.35 - 13.77 | 0.9172 times | Wed 06 May 2026 | 13.66 (0.07%) | 13.68 | 13.58 - 13.80 | 1.2814 times | Tue 05 May 2026 | 13.65 (1.41%) | 13.54 | 13.36 - 13.74 | 0.7123 times | Mon 04 May 2026 | 13.46 (-0.37%) | 13.41 | 13.30 - 13.55 | 1.2243 times | Fri 01 May 2026 | 13.51 (-0.44%) | 13.60 | 13.43 - 13.71 | 0.9937 times | Thu 30 April 2026 | 13.57 (1.95%) | 13.32 | 13.22 - 13.70 | 1.0586 times | Wed 29 April 2026 | 13.31 (-2.28%) | 13.55 | 13.26 - 13.64 | 0.6937 times | Tue 28 April 2026 | 13.62 (0.59%) | 13.67 | 13.46 - 13.73 | 0.9878 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.77 and 13.34
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.21 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.16 (-1.86%) | 13.47 | 12.95 - 13.52 | 0.3456 times | Fri 08 May 2026 | 13.41 (-0.74%) | 13.41 | 13.30 - 13.80 | 0.8418 times | Fri 01 May 2026 | 13.51 (1.12%) | 13.44 | 13.22 - 13.73 | 0.7671 times | Fri 24 April 2026 | 13.36 (-1.18%) | 13.49 | 13.15 - 14.12 | 1.6674 times | Fri 17 April 2026 | 13.52 (3.52%) | 12.99 | 12.86 - 13.67 | 0.8284 times | Fri 10 April 2026 | 13.06 (5.15%) | 12.37 | 12.36 - 13.34 | 1.1872 times | Thu 02 April 2026 | 12.42 (3.93%) | 12.00 | 11.85 - 12.55 | 0.9434 times | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 1.1835 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 1.1796 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.14 | 1.056 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.3122 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.63 and 13.48
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.16 (-3.02%) | 13.60 | 12.95 - 13.80 | 0.2436 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.8515 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.9457 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.0431 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.9476 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.8103 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.95 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.0629 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.1806 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9648 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.2222 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.31 and 14.98
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 12.91 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.16 (12.67%) | 11.70 | 11.45 - 14.12 | 0.6704 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.2981 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.5685 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.1449 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.633 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5614 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1236 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.
ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.41 | 13.48 |
| 12 day EMA | 13.39 | 13.43 | 13.46 |
| 20 day EMA | 13.32 | 13.34 | 13.35 |
| 35 day EMA | 13.13 | 13.13 | 13.12 |
| 50 day EMA | 12.87 | 12.86 | 12.84 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.48 | 13.52 |
| 12 day SMA | 13.46 | 13.48 | 13.52 |
| 20 day SMA | 13.43 | 13.43 | 13.42 |
| 35 day SMA | 13.06 | 13.03 | 12.98 |
| 50 day SMA | 12.78 | 12.79 | 12.78 |
| 100 day SMA | 12.63 | 12.62 | 12.6 |
| 150 day SMA | 12.06 | 12.04 | 12.02 |
| 200 day SMA | 11.58 | 11.56 | 11.55 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
