ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 14.42 and 14.64
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 14.46 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.68 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.50 (1.47%) | 14.39 | 14.33 - 14.55 | 0.7021 times | Fri 31 July 2026 | 14.29 (-0.21%) | 14.37 | 14.16 - 14.44 | 0.9405 times | Thu 30 July 2026 | 14.32 (0.28%) | 14.42 | 14.26 - 14.49 | 0.5654 times | Wed 29 July 2026 | 14.28 (-1.45%) | 14.39 | 14.25 - 14.50 | 0.7451 times | Tue 28 July 2026 | 14.49 (0.98%) | 14.36 | 14.33 - 14.55 | 0.8439 times | Mon 27 July 2026 | 14.35 (0.07%) | 14.43 | 14.29 - 14.55 | 1.0141 times | Fri 24 July 2026 | 14.34 (-0.76%) | 14.51 | 14.32 - 14.60 | 1.5334 times | Thu 23 July 2026 | 14.45 (-0.48%) | 14.08 | 14.01 - 14.64 | 1.5206 times | Wed 22 July 2026 | 14.52 (-1.09%) | 14.68 | 14.46 - 14.70 | 1.0811 times | Tue 21 July 2026 | 14.68 (0.07%) | 14.72 | 14.50 - 14.72 | 1.0536 times | Mon 20 July 2026 | 14.67 (-1.87%) | 14.95 | 14.64 - 15.00 | 0.7047 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 14.42 and 14.64
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.46 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.50 (1.47%) | 14.39 | 14.33 - 14.55 | 0.184 times | Fri 31 July 2026 | 14.29 (-0.35%) | 14.43 | 14.16 - 14.55 | 1.0768 times | Fri 24 July 2026 | 14.34 (-4.08%) | 14.95 | 14.01 - 15.00 | 1.5443 times | Fri 17 July 2026 | 14.95 (2.05%) | 14.64 | 14.47 - 15.20 | 1.1682 times | Fri 10 July 2026 | 14.65 (0.41%) | 14.59 | 14.33 - 15.01 | 0.6802 times | Thu 02 July 2026 | 14.59 (-0.88%) | 14.61 | 14.45 - 14.94 | 0.8037 times | Fri 26 June 2026 | 14.72 (4.47%) | 14.06 | 14.06 - 14.94 | 1.2909 times | Thu 18 June 2026 | 14.09 (-3.69%) | 14.70 | 13.67 - 14.72 | 1.1299 times | Fri 12 June 2026 | 14.63 (6.17%) | 13.85 | 13.67 - 14.70 | 1.2829 times | Fri 05 June 2026 | 13.78 (0.07%) | 13.69 | 13.38 - 13.95 | 0.8391 times | Fri 29 May 2026 | 13.77 (1.62%) | 13.67 | 13.49 - 13.83 | 0.7945 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 14.42 and 14.64
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 14.46 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.50 (1.47%) | 14.39 | 14.33 - 14.55 | 0.0428 times | Fri 31 July 2026 | 14.29 (-2.46%) | 14.65 | 14.01 - 15.20 | 1.132 times | Tue 30 June 2026 | 14.65 (6.39%) | 13.69 | 13.38 - 14.94 | 1.1504 times | Fri 29 May 2026 | 13.77 (1.47%) | 13.60 | 12.77 - 13.83 | 0.8263 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 1.051 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 1.1673 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.2875 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 1.1697 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 1.0003 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 1.1726 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.5464 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.98 and 16.73
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 13.716666666667 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 17.47 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.50 (24.14%) | 11.70 | 11.45 - 15.20 | 0.9997 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.1786 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.487 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.0853 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.6001 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5322 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1172 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.54 |
| 50 day DMA | 14.31 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.23 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.35 | 14.38 |
| 12 day EMA | 14.47 | 14.47 | 14.5 |
| 20 day EMA | 14.48 | 14.48 | 14.5 |
| 35 day EMA | 14.37 | 14.36 | 14.36 |
| 50 day EMA | 14.21 | 14.2 | 14.2 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.35 | 14.36 |
| 12 day SMA | 14.49 | 14.54 | 14.59 |
| 20 day SMA | 14.58 | 14.6 | 14.61 |
| 35 day SMA | 14.54 | 14.54 | 14.54 |
| 50 day SMA | 14.31 | 14.29 | 14.26 |
| 100 day SMA | 13.58 | 13.55 | 13.54 |
| 150 day SMA | 13.23 | 13.22 | 13.2 |
| 200 day SMA | 12.69 | 12.67 | 12.65 |


