Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 11.89 and 12.11
| Intraday Target 1 | 11.82 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.043333333333 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.26 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.07 (-0.08%) | 12.11 | 11.92 - 12.14 | 1.3395 times | Tue 06 January 2026 | 12.08 (1.51%) | 11.89 | 11.82 - 12.13 | 1.0241 times | Mon 05 January 2026 | 11.90 (1.8%) | 11.63 | 11.62 - 11.97 | 1.4594 times | Fri 02 January 2026 | 11.69 (0.09%) | 11.70 | 11.54 - 11.79 | 1.246 times | Wed 31 December 2025 | 11.68 (-0.76%) | 11.82 | 11.66 - 11.83 | 1.067 times | Tue 30 December 2025 | 11.77 (-0.84%) | 11.87 | 11.76 - 11.91 | 0.9028 times | Mon 29 December 2025 | 11.87 (-0.67%) | 11.97 | 11.86 - 12.01 | 0.6743 times | Fri 26 December 2025 | 11.95 (0.17%) | 11.91 | 11.85 - 11.98 | 0.8058 times | Wed 24 December 2025 | 11.93 (0.08%) | 11.91 | 11.86 - 11.97 | 0.5517 times | Tue 23 December 2025 | 11.92 (-1.32%) | 12.09 | 11.90 - 12.09 | 0.9295 times | Mon 22 December 2025 | 12.08 (0.5%) | 12.05 | 12.01 - 12.15 | 0.9908 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 11.85 and 12.37
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.07 (3.25%) | 11.63 | 11.62 - 12.14 | 0.5328 times | Fri 02 January 2026 | 11.69 (-2.18%) | 11.97 | 11.54 - 12.01 | 0.5421 times | Fri 26 December 2025 | 11.95 (-0.58%) | 12.05 | 11.85 - 12.15 | 0.4568 times | Fri 19 December 2025 | 12.02 (0.84%) | 12.00 | 11.77 - 12.18 | 1.4396 times | Fri 12 December 2025 | 11.92 (3.2%) | 11.54 | 11.44 - 12.04 | 1.1552 times | Fri 05 December 2025 | 11.55 (2.03%) | 11.23 | 11.21 - 11.65 | 0.8582 times | Fri 28 November 2025 | 11.32 (5.11%) | 10.81 | 10.70 - 11.51 | 0.9117 times | Fri 21 November 2025 | 10.77 (-0.37%) | 10.81 | 10.34 - 11.06 | 1.6585 times | Fri 14 November 2025 | 10.81 (-2.17%) | 11.10 | 10.63 - 11.31 | 1.1788 times | Fri 07 November 2025 | 11.05 (1.66%) | 10.84 | 10.66 - 11.08 | 1.2664 times | Fri 31 October 2025 | 10.87 (0%) | 10.79 | 10.67 - 10.91 | 0.3673 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 11.81 and 12.41
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.07 (3.34%) | 11.70 | 11.54 - 12.14 | 0.1203 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7284 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8539 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 1.9169 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.0613 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9041 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.0987 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.0574 times | Fri 30 May 2025 | 8.78 (2.09%) | 8.63 | 8.49 - 9.34 | 1.0109 times | Wed 30 April 2025 | 8.60 (-3.26%) | 8.86 | 7.48 - 9.09 | 1.2482 times | Mon 31 March 2025 | 8.89 (-9.65%) | 9.86 | 8.44 - 9.95 | 0.8064 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 11.81 and 12.41
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 11.69 |
| Yearly Target 3 | 11.916666666667 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 12.52 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 12.07 (3.34%) | 11.70 | 11.54 - 12.14 | 0.024 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.5291 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.7204 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.2686 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.7098 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.6145 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1335 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.85
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.37 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.38 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.9 | 11.81 |
| 12 day EMA | 11.89 | 11.86 | 11.82 |
| 20 day EMA | 11.81 | 11.78 | 11.75 |
| 35 day EMA | 11.6 | 11.57 | 11.54 |
| 50 day EMA | 11.35 | 11.32 | 11.29 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.82 | 11.78 |
| 12 day SMA | 11.91 | 11.91 | 11.89 |
| 20 day SMA | 11.89 | 11.86 | 11.84 |
| 35 day SMA | 11.56 | 11.52 | 11.49 |
| 50 day SMA | 11.37 | 11.35 | 11.32 |
| 100 day SMA | 10.94 | 10.92 | 10.9 |
| 150 day SMA | 10.38 | 10.36 | 10.33 |
| 200 day SMA | 9.94 | 9.92 | 9.91 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
