Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 12.91 and 13.2
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.143333333333 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.43 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.06 (-1.43%) | 13.33 | 13.04 - 13.33 | 0.7706 times | Thu 09 April 2026 | 13.25 (2.24%) | 12.89 | 12.89 - 13.34 | 1.6908 times | Wed 08 April 2026 | 12.96 (2.69%) | 13.12 | 12.84 - 13.18 | 1.3847 times | Tue 07 April 2026 | 12.62 (0.4%) | 12.65 | 12.45 - 12.65 | 0.6385 times | Mon 06 April 2026 | 12.57 (1.21%) | 12.37 | 12.36 - 12.64 | 0.625 times | Thu 02 April 2026 | 12.42 (-0.16%) | 12.22 | 12.14 - 12.45 | 0.7105 times | Wed 01 April 2026 | 12.44 (1.3%) | 12.36 | 12.25 - 12.55 | 1.1511 times | Tue 31 March 2026 | 12.28 (3.19%) | 12.08 | 11.97 - 12.30 | 1.2843 times | Mon 30 March 2026 | 11.90 (-0.42%) | 12.00 | 11.85 - 12.06 | 0.914 times | Fri 27 March 2026 | 11.95 (-1.97%) | 12.08 | 11.92 - 12.15 | 0.8307 times | Thu 26 March 2026 | 12.19 (-0.65%) | 12.15 | 12.10 - 12.29 | 0.7704 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 12.71 and 13.69
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.92 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.06 (5.15%) | 12.37 | 12.36 - 13.34 | 1.0928 times | Thu 02 April 2026 | 12.42 (3.93%) | 12.00 | 11.85 - 12.55 | 0.8683 times | Fri 27 March 2026 | 11.95 (1.7%) | 12.06 | 11.89 - 12.44 | 1.0893 times | Fri 20 March 2026 | 11.75 (-0.09%) | 11.90 | 11.45 - 12.09 | 1.0857 times | Fri 13 March 2026 | 11.76 (-2.89%) | 11.94 | 11.60 - 12.14 | 0.972 times | Fri 06 March 2026 | 12.11 (-3.97%) | 12.34 | 11.74 - 12.90 | 1.2078 times | Fri 27 February 2026 | 12.61 (-5.61%) | 13.31 | 12.24 - 13.45 | 1.3232 times | Fri 20 February 2026 | 13.36 (-0.96%) | 13.49 | 12.88 - 13.72 | 0.9971 times | Fri 13 February 2026 | 13.49 (0%) | 13.27 | 13.14 - 13.63 | 0.2167 times | Fri 13 February 2026 | 13.49 (-1.6%) | 13.64 | 12.99 - 13.87 | 1.1471 times | Fri 06 February 2026 | 13.71 (10.03%) | 12.46 | 12.41 - 13.79 | 1.8546 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 12.6 and 13.8
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.846666666667 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.06 (6.35%) | 12.36 | 12.14 - 13.34 | 0.2764 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.8945 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.0268 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.8963 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.7665 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.8985 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.017 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.1167 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9513 times | Thu 31 July 2025 | 9.27 (3.81%) | 8.88 | 8.82 - 9.74 | 1.1561 times | Mon 30 June 2025 | 8.93 (1.71%) | 8.74 | 8.36 - 9.20 | 1.1126 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.26 and 14.68
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 12.793333333333 |
| Yearly Target 4 | 14.14 |
| Yearly Target 5 | 15.21 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.06 (11.82%) | 11.70 | 11.45 - 13.87 | 0.5438 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.3407 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.5922 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.1741 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.6569 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5687 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1236 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valley National VLY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valley National VLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.84
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ValleyNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValleyNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.84 | 12.63 |
| 12 day EMA | 12.63 | 12.55 | 12.42 |
| 20 day EMA | 12.5 | 12.44 | 12.35 |
| 35 day EMA | 12.54 | 12.51 | 12.47 |
| 50 day EMA | 12.67 | 12.65 | 12.63 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.76 | 12.6 |
| 12 day SMA | 12.49 | 12.43 | 12.32 |
| 20 day SMA | 12.26 | 12.2 | 12.14 |
| 35 day SMA | 12.47 | 12.48 | 12.48 |
| 50 day SMA | 12.69 | 12.68 | 12.65 |
| 100 day SMA | 12.17 | 12.15 | 12.13 |
| 150 day SMA | 11.68 | 11.67 | 11.65 |
| 200 day SMA | 11.17 | 11.15 | 11.12 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
