Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 14.23 and 14.68
| Intraday Target 1 | 14.14 |
| Intraday Target 2 | 14.31 |
| Intraday Target 3 | 14.593333333333 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 15.04 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.47 (-2.03%) | 14.80 | 14.43 - 14.88 | 0.9225 times | Wed 05 August 2026 | 14.77 (-0.74%) | 14.89 | 14.73 - 14.94 | 0.8904 times | Tue 04 August 2026 | 14.88 (2.62%) | 14.52 | 14.48 - 14.96 | 1.4446 times | Mon 03 August 2026 | 14.50 (1.47%) | 14.39 | 14.33 - 14.55 | 0.7462 times | Fri 31 July 2026 | 14.29 (-0.21%) | 14.37 | 14.16 - 14.44 | 0.9995 times | Thu 30 July 2026 | 14.32 (0.28%) | 14.42 | 14.26 - 14.49 | 0.6009 times | Wed 29 July 2026 | 14.28 (-1.45%) | 14.39 | 14.25 - 14.50 | 0.7919 times | Tue 28 July 2026 | 14.49 (0.98%) | 14.36 | 14.33 - 14.55 | 0.8968 times | Mon 27 July 2026 | 14.35 (0.07%) | 14.43 | 14.29 - 14.55 | 1.0777 times | Fri 24 July 2026 | 14.34 (-0.76%) | 14.51 | 14.32 - 14.60 | 1.6295 times | Thu 23 July 2026 | 14.45 (-0.48%) | 14.08 | 14.01 - 14.64 | 1.616 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 14.4 and 15.03
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.586666666667 |
| Weekly Target 4 | 14.84 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.47 (1.26%) | 14.39 | 14.33 - 14.96 | 0.9138 times | Fri 31 July 2026 | 14.29 (-0.35%) | 14.43 | 14.16 - 14.55 | 0.9967 times | Fri 24 July 2026 | 14.34 (-4.08%) | 14.95 | 14.01 - 15.00 | 1.4295 times | Fri 17 July 2026 | 14.95 (2.05%) | 14.64 | 14.47 - 15.20 | 1.0813 times | Fri 10 July 2026 | 14.65 (0.41%) | 14.59 | 14.33 - 15.01 | 0.6297 times | Thu 02 July 2026 | 14.59 (-0.88%) | 14.61 | 14.45 - 14.94 | 0.7439 times | Fri 26 June 2026 | 14.72 (4.47%) | 14.06 | 14.06 - 14.94 | 1.1949 times | Thu 18 June 2026 | 14.09 (-3.69%) | 14.70 | 13.67 - 14.72 | 1.0459 times | Fri 12 June 2026 | 14.63 (6.17%) | 13.85 | 13.67 - 14.70 | 1.1876 times | Fri 05 June 2026 | 13.78 (0.07%) | 13.69 | 13.38 - 13.95 | 0.7767 times | Fri 29 May 2026 | 13.77 (1.62%) | 13.67 | 13.49 - 13.83 | 0.7354 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 14.4 and 15.03
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.586666666667 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.47 (1.26%) | 14.39 | 14.33 - 14.96 | 0.2253 times | Fri 31 July 2026 | 14.29 (-2.46%) | 14.65 | 14.01 - 15.20 | 1.1112 times | Tue 30 June 2026 | 14.65 (6.39%) | 13.69 | 13.38 - 14.94 | 1.1293 times | Fri 29 May 2026 | 13.77 (1.47%) | 13.60 | 12.77 - 13.83 | 0.8112 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 1.0318 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 1.1459 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.2639 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 1.1483 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.9819 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 1.1511 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.4997 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.96 and 16.71
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 13.706666666667 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 17.46 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 14.47 (23.89%) | 11.70 | 11.45 - 15.20 | 1.02 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.1712 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.4819 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.0816 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.598 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5304 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1168 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.
ValleyNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValleyNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.38 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.63 | 14.56 |
| 12 day EMA | 14.55 | 14.57 | 14.53 |
| 20 day EMA | 14.53 | 14.54 | 14.52 |
| 35 day EMA | 14.43 | 14.43 | 14.41 |
| 50 day EMA | 14.32 | 14.31 | 14.29 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.55 | 14.45 |
| 12 day SMA | 14.47 | 14.49 | 14.48 |
| 20 day SMA | 14.59 | 14.6 | 14.58 |
| 35 day SMA | 14.57 | 14.56 | 14.55 |
| 50 day SMA | 14.38 | 14.36 | 14.34 |
| 100 day SMA | 13.66 | 13.64 | 13.61 |
| 150 day SMA | 13.29 | 13.27 | 13.25 |
| 200 day SMA | 12.75 | 12.73 | 12.71 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
