ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 14.01 and 14.14

Intraday Target 113.98
Intraday Target 214.04
Intraday Target 314.113333333333
Intraday Target 414.17
Intraday Target 514.24

Daily price and volume Valley National

Date Closing Open Range Volume
Wed 26 August 2026 14.09 (-0.07%) 14.18 14.06 - 14.19 1.1223 times
Tue 25 August 2026 14.10 (0%) 14.21 13.80 - 14.24 1.4377 times
Mon 24 August 2026 14.10 (-0.42%) 14.14 14.09 - 14.28 0.5765 times
Fri 21 August 2026 14.16 (0.28%) 14.19 14.03 - 14.30 1.327 times
Thu 20 August 2026 14.12 (-2.22%) 14.41 14.10 - 14.41 0.9991 times
Wed 19 August 2026 14.44 (-2.83%) 14.91 14.31 - 14.99 1.0942 times
Tue 18 August 2026 14.86 (-0.54%) 14.97 14.80 - 14.99 0.9048 times
Mon 17 August 2026 14.94 (-0.47%) 14.99 14.88 - 15.12 0.7828 times
Fri 14 August 2026 15.01 (-0.07%) 15.04 14.96 - 15.15 0.7175 times
Thu 13 August 2026 15.02 (0.6%) 15.00 14.92 - 15.09 1.0381 times
Wed 12 August 2026 14.93 (1.08%) 14.89 14.80 - 14.97 0.7214 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 13.71 and 14.19

Weekly Target 113.58
Weekly Target 213.83
Weekly Target 314.056666666667
Weekly Target 414.31
Weekly Target 514.54

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Wed 26 August 2026 14.09 (-0.49%) 14.14 13.80 - 14.28 0.6171 times
Fri 21 August 2026 14.16 (-5.66%) 14.99 14.03 - 15.12 1.0051 times
Fri 14 August 2026 15.01 (3.16%) 14.49 14.43 - 15.15 0.8235 times
Fri 07 August 2026 14.55 (1.82%) 14.39 14.33 - 14.96 1.093 times
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 1.0599 times
Fri 24 July 2026 14.34 (-4.08%) 14.95 14.01 - 15.00 1.5202 times
Fri 17 July 2026 14.95 (2.05%) 14.64 14.47 - 15.20 1.1499 times
Fri 10 July 2026 14.65 (0.41%) 14.59 14.33 - 15.01 0.6696 times
Thu 02 July 2026 14.59 (-0.88%) 14.61 14.45 - 14.94 0.7911 times
Fri 26 June 2026 14.72 (4.47%) 14.06 14.06 - 14.94 1.2707 times
Thu 18 June 2026 14.09 (-3.69%) 14.70 13.67 - 14.72 1.1122 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 13.27 and 14.62

Monthly Target 113
Monthly Target 213.54
Monthly Target 314.346666666667
Monthly Target 414.89
Monthly Target 515.7

Monthly price and volumes Valley National

Date Closing Open Range Volume
Wed 26 August 2026 14.09 (-1.4%) 14.39 13.80 - 15.15 0.7744 times
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 1.0488 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 1.0659 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.7656 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 0.9738 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.0815 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.1929 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 1.0838 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 0.9268 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 1.0864 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 2.3593 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLY are 12.77 and 16.52

Yearly Target 19.83
Yearly Target 211.96
Yearly Target 313.58
Yearly Target 415.71
Yearly Target 517.33

Yearly price and volumes Valley National

Date Closing Open Range Volume
Wed 26 August 2026 14.09 (20.63%) 11.70 11.45 - 15.20 1.0852 times
Wed 31 December 2025 11.68 (28.92%) 9.08 7.48 - 12.18 2.1475 times
Tue 31 December 2024 9.06 (-16.57%) 10.69 6.47 - 11.10 1.4658 times
Fri 29 December 2023 10.86 (-3.98%) 11.44 6.39 - 12.61 1.0698 times
Fri 30 December 2022 11.31 (-17.75%) 13.90 10.01 - 15.10 0.5915 times
Fri 31 December 2021 13.75 (41.03%) 9.87 9.53 - 14.84 0.5246 times
Thu 31 December 2020 9.75 (0%) 7.51 7.20 - 10.09 0.1155 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term and the sell signal is strong.

ValleyNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ValleyNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and ValleyNational VLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.55
20 day DMA 14.55
35 day DMA 14.58
50 day DMA 14.56
100 day DMA 14.01
150 day DMA 13.54
200 day DMA 13.03

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2414.31
12 day EMA14.3914.4414.5
20 day EMA14.4614.514.54
35 day EMA14.514.5214.55
50 day EMA14.4814.514.52

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.1814.34
12 day SMA14.5514.5914.63
20 day SMA14.5514.5614.58
35 day SMA14.5814.5914.61
50 day SMA14.5614.5614.57
100 day SMA14.0113.9913.98
150 day SMA13.5413.5213.51
200 day SMA13.0313.0113

Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top