ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong intraday Stock price targets for ValleyNational are 14.42 and 14.64

Intraday Target 114.24
Intraday Target 214.37
Intraday Target 314.46
Intraday Target 414.59
Intraday Target 514.68

Daily price and volume Valley National

Date Closing Open Range Volume
Mon 03 August 2026 14.50 (1.47%) 14.39 14.33 - 14.55 0.7021 times
Fri 31 July 2026 14.29 (-0.21%) 14.37 14.16 - 14.44 0.9405 times
Thu 30 July 2026 14.32 (0.28%) 14.42 14.26 - 14.49 0.5654 times
Wed 29 July 2026 14.28 (-1.45%) 14.39 14.25 - 14.50 0.7451 times
Tue 28 July 2026 14.49 (0.98%) 14.36 14.33 - 14.55 0.8439 times
Mon 27 July 2026 14.35 (0.07%) 14.43 14.29 - 14.55 1.0141 times
Fri 24 July 2026 14.34 (-0.76%) 14.51 14.32 - 14.60 1.5334 times
Thu 23 July 2026 14.45 (-0.48%) 14.08 14.01 - 14.64 1.5206 times
Wed 22 July 2026 14.52 (-1.09%) 14.68 14.46 - 14.70 1.0811 times
Tue 21 July 2026 14.68 (0.07%) 14.72 14.50 - 14.72 1.0536 times
Mon 20 July 2026 14.67 (-1.87%) 14.95 14.64 - 15.00 0.7047 times

 Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLY are 14.42 and 14.64

Weekly Target 114.24
Weekly Target 214.37
Weekly Target 314.46
Weekly Target 414.59
Weekly Target 514.68

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Mon 03 August 2026 14.50 (1.47%) 14.39 14.33 - 14.55 0.184 times
Fri 31 July 2026 14.29 (-0.35%) 14.43 14.16 - 14.55 1.0768 times
Fri 24 July 2026 14.34 (-4.08%) 14.95 14.01 - 15.00 1.5443 times
Fri 17 July 2026 14.95 (2.05%) 14.64 14.47 - 15.20 1.1682 times
Fri 10 July 2026 14.65 (0.41%) 14.59 14.33 - 15.01 0.6802 times
Thu 02 July 2026 14.59 (-0.88%) 14.61 14.45 - 14.94 0.8037 times
Fri 26 June 2026 14.72 (4.47%) 14.06 14.06 - 14.94 1.2909 times
Thu 18 June 2026 14.09 (-3.69%) 14.70 13.67 - 14.72 1.1299 times
Fri 12 June 2026 14.63 (6.17%) 13.85 13.67 - 14.70 1.2829 times
Fri 05 June 2026 13.78 (0.07%) 13.69 13.38 - 13.95 0.8391 times
Fri 29 May 2026 13.77 (1.62%) 13.67 13.49 - 13.83 0.7945 times

 weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLY are 14.42 and 14.64

Monthly Target 114.24
Monthly Target 214.37
Monthly Target 314.46
Monthly Target 414.59
Monthly Target 514.68

Monthly price and volumes Valley National

Date Closing Open Range Volume
Mon 03 August 2026 14.50 (1.47%) 14.39 14.33 - 14.55 0.0428 times
Fri 31 July 2026 14.29 (-2.46%) 14.65 14.01 - 15.20 1.132 times
Tue 30 June 2026 14.65 (6.39%) 13.69 13.38 - 14.94 1.1504 times
Fri 29 May 2026 13.77 (1.47%) 13.60 12.77 - 13.83 0.8263 times
Thu 30 April 2026 13.57 (10.5%) 12.36 12.14 - 14.12 1.051 times
Tue 31 March 2026 12.28 (-2.62%) 12.34 11.45 - 12.90 1.1673 times
Fri 27 February 2026 12.61 (1.2%) 12.46 12.24 - 13.87 1.2875 times
Fri 30 January 2026 12.46 (6.68%) 11.70 11.54 - 12.97 1.1697 times
Wed 31 December 2025 11.68 (3.18%) 11.23 11.21 - 12.18 1.0003 times
Fri 28 November 2025 11.32 (4.14%) 10.84 10.34 - 11.51 1.1726 times
Fri 31 October 2025 10.87 (2.55%) 10.62 9.64 - 11.35 2.5464 times

 monthly chart ValleyNational

Yearly price and charts ValleyNational

Strong yearly Stock price targets for ValleyNational VLY are 12.98 and 16.73

Yearly Target 19.97
Yearly Target 212.23
Yearly Target 313.716666666667
Yearly Target 415.98
Yearly Target 517.47

Yearly price and volumes Valley National

Date Closing Open Range Volume
Mon 03 August 2026 14.50 (24.14%) 11.70 11.45 - 15.20 0.9997 times
Wed 31 December 2025 11.68 (28.92%) 9.08 7.48 - 12.18 2.1786 times
Tue 31 December 2024 9.06 (-16.57%) 10.69 6.47 - 11.10 1.487 times
Fri 29 December 2023 10.86 (-3.98%) 11.44 6.39 - 12.61 1.0853 times
Fri 30 December 2022 11.31 (-17.75%) 13.90 10.01 - 15.10 0.6001 times
Fri 31 December 2021 13.75 (41.03%) 9.87 9.53 - 14.84 0.5322 times
Thu 31 December 2020 9.75 (0%) 7.51 7.20 - 10.09 0.1172 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of ValleyNational

Tomorrow's movement Prediction of Valley National VLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Valley National VLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValleyNational (VLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.

ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValleyNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.

ValleyNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valley National VLY

DMA (daily moving average) of Valley National VLY

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.49
20 day DMA 14.58
35 day DMA 14.54
50 day DMA 14.31
100 day DMA 13.58
150 day DMA 13.23
200 day DMA 12.69

EMA (exponential moving average) of Valley National VLY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.3514.38
12 day EMA14.4714.4714.5
20 day EMA14.4814.4814.5
35 day EMA14.3714.3614.36
50 day EMA14.2114.214.2

SMA (simple moving average) of Valley National VLY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.3514.36
12 day SMA14.4914.5414.59
20 day SMA14.5814.614.61
35 day SMA14.5414.5414.54
50 day SMA14.3114.2914.26
100 day SMA13.5813.5513.54
150 day SMA13.2313.2213.2
200 day SMA12.6912.6712.65

Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top