Munafa Stock Market Course + Intraday & FNO calls 
ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets VLY
- VLY Experts view
- Tomorrow's Movement VLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValleyNational
Strong intraday Stock price targets for ValleyNational are 14.15 and 14.47
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 14.07 |
| Intraday Target 3 | 14.226666666667 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.55 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.24 (1.06%) | 14.06 | 14.06 - 14.38 | 0.6121 times | Thu 18 June 2026 | 14.09 (1.29%) | 13.77 | 13.67 - 14.14 | 1.4786 times | Wed 17 June 2026 | 13.91 (-2.04%) | 14.21 | 13.79 - 14.31 | 1.142 times | Tue 16 June 2026 | 14.20 (-0.63%) | 14.42 | 14.16 - 14.51 | 0.762 times | Mon 15 June 2026 | 14.29 (-2.32%) | 14.70 | 14.26 - 14.72 | 1.0136 times | Fri 12 June 2026 | 14.63 (1.53%) | 14.45 | 14.45 - 14.70 | 1.0355 times | Thu 11 June 2026 | 14.41 (1.77%) | 14.23 | 14.07 - 14.44 | 0.8103 times | Wed 10 June 2026 | 14.16 (0.35%) | 14.15 | 14.10 - 14.40 | 1.3692 times | Tue 09 June 2026 | 14.11 (2.47%) | 13.96 | 13.77 - 14.23 | 1.2659 times | Mon 08 June 2026 | 13.77 (-0.07%) | 13.85 | 13.67 - 13.94 | 0.5106 times | Fri 05 June 2026 | 13.78 (-0.07%) | 13.80 | 13.76 - 13.95 | 0.6163 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLY are 14.15 and 14.47
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.226666666667 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.24 (1.06%) | 14.06 | 14.06 - 14.38 | 0.1722 times | Thu 18 June 2026 | 14.09 (-3.69%) | 14.70 | 13.67 - 14.72 | 1.2364 times | Fri 12 June 2026 | 14.63 (6.17%) | 13.85 | 13.67 - 14.70 | 1.4038 times | Fri 05 June 2026 | 13.78 (0.07%) | 13.69 | 13.38 - 13.95 | 0.9182 times | Fri 29 May 2026 | 13.77 (1.62%) | 13.67 | 13.49 - 13.83 | 0.8694 times | Fri 22 May 2026 | 13.55 (4.8%) | 13.02 | 12.87 - 13.56 | 0.9704 times | Fri 15 May 2026 | 12.93 (-3.58%) | 13.47 | 12.77 - 13.52 | 0.9964 times | Fri 08 May 2026 | 13.41 (-0.74%) | 13.41 | 13.30 - 13.80 | 0.8822 times | Fri 01 May 2026 | 13.51 (1.12%) | 13.44 | 13.22 - 13.73 | 0.8038 times | Fri 24 April 2026 | 13.36 (-1.18%) | 13.49 | 13.15 - 14.12 | 1.7473 times | Fri 17 April 2026 | 13.52 (3.52%) | 12.99 | 12.86 - 13.67 | 0.8681 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLY are 13.81 and 15.15
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.113333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.24 (3.41%) | 13.69 | 13.38 - 14.72 | 0.6356 times | Fri 29 May 2026 | 13.77 (1.47%) | 13.60 | 12.77 - 13.83 | 0.6626 times | Thu 30 April 2026 | 13.57 (10.5%) | 12.36 | 12.14 - 14.12 | 0.8428 times | Tue 31 March 2026 | 12.28 (-2.62%) | 12.34 | 11.45 - 12.90 | 0.936 times | Fri 27 February 2026 | 12.61 (1.2%) | 12.46 | 12.24 - 13.87 | 1.0324 times | Fri 30 January 2026 | 12.46 (6.68%) | 11.70 | 11.54 - 12.97 | 0.9379 times | Wed 31 December 2025 | 11.68 (3.18%) | 11.23 | 11.21 - 12.18 | 0.802 times | Fri 28 November 2025 | 11.32 (4.14%) | 10.84 | 10.34 - 11.51 | 0.9402 times | Fri 31 October 2025 | 10.87 (2.55%) | 10.62 | 9.64 - 11.35 | 2.0418 times | Tue 30 September 2025 | 10.60 (1.34%) | 10.28 | 10.09 - 11.14 | 1.1686 times | Fri 29 August 2025 | 10.46 (12.84%) | 9.18 | 8.95 - 10.59 | 0.9549 times |
Yearly price and charts ValleyNational
Strong yearly Stock price targets for ValleyNational VLY are 12.85 and 16.12
| Yearly Target 1 | 10.2 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 13.47 |
| Yearly Target 4 | 15.49 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.24 (21.92%) | 11.70 | 11.45 - 14.72 | 0.8271 times | Wed 31 December 2025 | 11.68 (28.92%) | 9.08 | 7.48 - 12.18 | 2.2412 times | Tue 31 December 2024 | 9.06 (-16.57%) | 10.69 | 6.47 - 11.10 | 1.5297 times | Fri 29 December 2023 | 10.86 (-3.98%) | 11.44 | 6.39 - 12.61 | 1.1165 times | Fri 30 December 2022 | 11.31 (-17.75%) | 13.90 | 10.01 - 15.10 | 0.6173 times | Fri 31 December 2021 | 13.75 (41.03%) | 9.87 | 9.53 - 14.84 | 0.5476 times | Thu 31 December 2020 | 9.75 (0%) | 7.51 | 7.20 - 10.09 | 0.1206 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ValleyNational
Tomorrow's movement Prediction of Valley National VLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valley National VLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Valley National VLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ValleyNational (VLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ValleyNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValleyNational in short term but the sell signal is initial and weak.
ValleyNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValleyNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValleyNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and ValleyNational VLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValleyNational VLY stock. Volume based technical analysis of ValleyNational VLY stock is negative.
ValleyNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valley National VLY
DMA (daily moving average) of Valley National VLY
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.12 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.11 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Valley National VLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.12 | 14.14 |
| 12 day EMA | 14.08 | 14.05 | 14.04 |
| 20 day EMA | 13.93 | 13.9 | 13.88 |
| 35 day EMA | 13.76 | 13.73 | 13.71 |
| 50 day EMA | 13.56 | 13.53 | 13.51 |
SMA (simple moving average) of Valley National VLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.22 | 14.29 |
| 12 day SMA | 14.12 | 14.05 | 14.02 |
| 20 day SMA | 13.92 | 13.88 | 13.85 |
| 35 day SMA | 13.65 | 13.63 | 13.61 |
| 50 day SMA | 13.56 | 13.54 | 13.52 |
| 100 day SMA | 13.11 | 13.08 | 13.07 |
| 150 day SMA | 12.6 | 12.58 | 12.56 |
| 200 day SMA | 12.12 | 12.1 | 12.09 |
Videos related to: ValleyNational VLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
