InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VLT
- VLT Experts view
- Tomorrow's Movement VLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoHigh
Strong intraday Stock price targets for InvescoHigh are 10.06 and 10.14
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.076666666667 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.16 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.09 (0.5%) | 10.03 | 10.03 - 10.11 | 0.5554 times | Thu 06 August 2026 | 10.04 (0.1%) | 10.03 | 10.03 - 10.06 | 0.3086 times | Wed 05 August 2026 | 10.03 (-0.2%) | 10.05 | 10.03 - 10.10 | 0.8983 times | Tue 04 August 2026 | 10.05 (0.5%) | 10.09 | 10.01 - 10.09 | 1.0674 times | Mon 03 August 2026 | 10.00 (0.3%) | 9.98 | 9.98 - 10.05 | 0.4046 times | Fri 31 July 2026 | 9.97 (-0.2%) | 10.00 | 9.96 - 10.09 | 0.7886 times | Thu 30 July 2026 | 9.99 (0.2%) | 9.89 | 9.89 - 10.00 | 1.7989 times | Wed 29 July 2026 | 9.97 (-0.5%) | 9.94 | 9.94 - 10.06 | 0.4297 times | Tue 28 July 2026 | 10.02 (-0.2%) | 9.87 | 9.87 - 10.07 | 1.84 times | Mon 27 July 2026 | 10.04 (-1.28%) | 10.15 | 10.01 - 10.17 | 1.9086 times | Fri 24 July 2026 | 10.17 (-0.1%) | 10.13 | 10.13 - 10.19 | 0.3703 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 10.04 and 10.17
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.09 (1.2%) | 9.98 | 9.98 - 10.11 | 1.449 times | Fri 31 July 2026 | 9.97 (-1.97%) | 10.15 | 9.87 - 10.17 | 3.0311 times | Fri 24 July 2026 | 10.17 (-1.36%) | 10.28 | 10.13 - 10.38 | 0.9882 times | Fri 17 July 2026 | 10.31 (-2.18%) | 10.46 | 10.28 - 10.50 | 0.8192 times | Fri 10 July 2026 | 10.54 (0.09%) | 10.51 | 10.43 - 10.58 | 0.5319 times | Thu 02 July 2026 | 10.53 (2.03%) | 10.35 | 10.32 - 10.57 | 0.7537 times | Fri 26 June 2026 | 10.32 (-0.48%) | 10.36 | 10.25 - 10.40 | 0.6216 times | Thu 18 June 2026 | 10.37 (-0.86%) | 10.39 | 10.23 - 10.44 | 0.5519 times | Fri 12 June 2026 | 10.46 (0.87%) | 10.37 | 10.36 - 10.50 | 0.3308 times | Fri 05 June 2026 | 10.37 (-1.33%) | 10.43 | 10.30 - 10.60 | 0.9226 times | Fri 29 May 2026 | 10.51 (0.57%) | 10.45 | 10.40 - 10.56 | 0.4526 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 10.04 and 10.17
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.09 (1.2%) | 9.98 | 9.98 - 10.11 | 0.4214 times | Fri 31 July 2026 | 9.97 (-4.13%) | 10.42 | 9.87 - 10.58 | 1.6915 times | Tue 30 June 2026 | 10.40 (-1.05%) | 10.43 | 10.23 - 10.60 | 0.7955 times | Fri 29 May 2026 | 10.51 (0.96%) | 10.47 | 10.14 - 10.58 | 1.048 times | Thu 30 April 2026 | 10.41 (3.07%) | 10.15 | 10.10 - 10.51 | 1.0784 times | Tue 31 March 2026 | 10.10 (-7.17%) | 10.86 | 9.85 - 10.98 | 1.0629 times | Fri 27 February 2026 | 10.88 (-1.98%) | 11.04 | 10.77 - 11.20 | 1.0159 times | Fri 30 January 2026 | 11.10 (-0.63%) | 11.17 | 11.01 - 11.31 | 1.1404 times | Wed 31 December 2025 | 11.17 (-0.89%) | 11.21 | 10.95 - 11.30 | 0.9137 times | Fri 28 November 2025 | 11.27 (-0.18%) | 11.30 | 11.07 - 11.34 | 0.8324 times | Fri 31 October 2025 | 11.29 (0.62%) | 11.24 | 10.93 - 11.40 | 1.26 times |
Yearly price and charts InvescoHigh
Strong yearly Stock price targets for InvescoHigh VLT are 9.24 and 10.7
| Yearly Target 1 | 8.96 |
| Yearly Target 2 | 9.52 |
| Yearly Target 3 | 10.416666666667 |
| Yearly Target 4 | 10.98 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.09 (-9.67%) | 11.17 | 9.85 - 11.31 | 0.6894 times | Wed 31 December 2025 | 11.17 (1.92%) | 10.96 | 9.12 - 11.43 | 1.3314 times | Tue 31 December 2024 | 10.96 (5.49%) | 10.42 | 10.09 - 11.63 | 1.3127 times | Fri 29 December 2023 | 10.39 (1.27%) | 10.34 | 9.29 - 11.25 | 1.0757 times | Fri 30 December 2022 | 10.26 (-28.55%) | 14.31 | 9.45 - 14.59 | 1.2132 times | Fri 31 December 2021 | 14.36 (5.67%) | 13.61 | 13.33 - 15.34 | 1.0108 times | Thu 31 December 2020 | 13.59 (0%) | 12.42 | 12.02 - 13.70 | 0.3668 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoHigh
Tomorrow's movement Prediction of Invesco High VLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco High VLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco High VLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.07
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoHigh (VLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and InvescoHigh VLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoHigh VLT stock. Volume based technical analysis of InvescoHigh VLT stock is negative.
InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Invesco High VLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.03 | 10.02 |
| 12 day EMA | 10.08 | 10.08 | 10.09 |
| 20 day EMA | 10.15 | 10.16 | 10.17 |
| 35 day EMA | 10.21 | 10.22 | 10.23 |
| 50 day EMA | 10.32 | 10.33 | 10.34 |
SMA (simple moving average) of Invesco High VLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.02 | 10.01 |
| 12 day SMA | 10.05 | 10.06 | 10.08 |
| 20 day SMA | 10.17 | 10.19 | 10.21 |
| 35 day SMA | 10.27 | 10.28 | 10.29 |
| 50 day SMA | 10.32 | 10.33 | 10.34 |
| 100 day SMA | 10.33 | 10.33 | 10.34 |
| 150 day SMA | 10.55 | 10.56 | 10.57 |
| 200 day SMA | 10.7 | 10.7 | 10.71 |


