Munafa Stock Market Course + Intraday & FNO calls 
InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High VLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VLT
- VLT Experts view
- Tomorrow's Movement VLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoHigh
Strong intraday Stock price targets for InvescoHigh are 10.21 and 10.41
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.363333333333 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.56 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.33 (-0.96%) | 10.48 | 10.28 - 10.48 | 0.6465 times | Thu 14 May 2026 | 10.43 (-0.67%) | 10.39 | 10.38 - 10.45 | 1.3489 times | Wed 13 May 2026 | 10.50 (0.48%) | 10.49 | 10.45 - 10.52 | 0.8939 times | Tue 12 May 2026 | 10.45 (-0.38%) | 10.50 | 10.45 - 10.55 | 1.0376 times | Mon 11 May 2026 | 10.49 (-0.57%) | 10.55 | 10.49 - 10.57 | 1.6921 times | Fri 08 May 2026 | 10.55 (0.29%) | 10.50 | 10.48 - 10.56 | 0.3352 times | Thu 07 May 2026 | 10.52 (-0.09%) | 10.58 | 10.52 - 10.58 | 0.7662 times | Wed 06 May 2026 | 10.53 (0.57%) | 10.47 | 10.47 - 10.54 | 1.0376 times | Tue 05 May 2026 | 10.47 (0.19%) | 10.49 | 10.45 - 10.49 | 0.6465 times | Mon 04 May 2026 | 10.45 (0%) | 10.45 | 10.40 - 10.50 | 1.5953 times | Fri 01 May 2026 | 10.45 (0.38%) | 10.47 | 10.41 - 10.50 | 0.7263 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh VLT are 10.16 and 10.45
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.33 (-2.09%) | 10.55 | 10.28 - 10.57 | 0.8993 times | Fri 08 May 2026 | 10.55 (0.96%) | 10.45 | 10.40 - 10.58 | 0.7011 times | Fri 01 May 2026 | 10.45 (0.97%) | 10.35 | 10.29 - 10.50 | 0.617 times | Fri 24 April 2026 | 10.35 (-0.77%) | 10.46 | 10.33 - 10.51 | 0.9861 times | Fri 17 April 2026 | 10.43 (0.58%) | 10.39 | 10.33 - 10.50 | 1.6171 times | Fri 10 April 2026 | 10.37 (1.57%) | 10.19 | 10.16 - 10.44 | 1.0921 times | Thu 02 April 2026 | 10.21 (2.82%) | 9.93 | 9.85 - 10.28 | 1.004 times | Fri 27 March 2026 | 9.93 (-1.59%) | 10.12 | 9.91 - 10.28 | 1.2237 times | Fri 20 March 2026 | 10.09 (-2.42%) | 10.27 | 10.04 - 10.37 | 0.9475 times | Fri 13 March 2026 | 10.34 (-2.54%) | 10.60 | 10.30 - 10.66 | 0.912 times | Fri 06 March 2026 | 10.61 (-2.48%) | 10.86 | 10.56 - 10.98 | 0.9005 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh VLT are 10.16 and 10.46
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.33 (-0.77%) | 10.47 | 10.28 - 10.58 | 0.3955 times | Thu 30 April 2026 | 10.41 (3.07%) | 10.15 | 10.10 - 10.51 | 1.0657 times | Tue 31 March 2026 | 10.10 (-7.17%) | 10.86 | 9.85 - 10.98 | 1.0503 times | Fri 27 February 2026 | 10.88 (-1.98%) | 11.04 | 10.77 - 11.20 | 1.0039 times | Fri 30 January 2026 | 11.10 (-0.63%) | 11.17 | 11.01 - 11.31 | 1.1269 times | Wed 31 December 2025 | 11.17 (-0.89%) | 11.21 | 10.95 - 11.30 | 0.903 times | Fri 28 November 2025 | 11.27 (-0.18%) | 11.30 | 11.07 - 11.34 | 0.8226 times | Fri 31 October 2025 | 11.29 (0.62%) | 11.24 | 10.93 - 11.40 | 1.2451 times | Tue 30 September 2025 | 11.22 (0.63%) | 11.10 | 11.10 - 11.43 | 1.2558 times | Fri 29 August 2025 | 11.15 (0.81%) | 11.09 | 11.00 - 11.20 | 1.131 times | Thu 31 July 2025 | 11.06 (1.1%) | 10.96 | 10.87 - 11.14 | 1.0563 times |
Yearly price and charts InvescoHigh
Strong yearly Stock price targets for InvescoHigh VLT are 9.36 and 10.82
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 10.496666666667 |
| Yearly Target 4 | 11.14 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.33 (-7.52%) | 11.17 | 9.85 - 11.31 | 0.4097 times | Wed 31 December 2025 | 11.17 (1.92%) | 10.96 | 9.12 - 11.43 | 1.3904 times | Tue 31 December 2024 | 10.96 (5.49%) | 10.42 | 10.09 - 11.63 | 1.3708 times | Fri 29 December 2023 | 10.39 (1.27%) | 10.34 | 9.29 - 11.25 | 1.1234 times | Fri 30 December 2022 | 10.26 (-28.55%) | 14.31 | 9.45 - 14.59 | 1.267 times | Fri 31 December 2021 | 14.36 (5.67%) | 13.61 | 13.33 - 15.34 | 1.0556 times | Thu 31 December 2020 | 13.59 (0%) | 12.42 | 12.02 - 13.70 | 0.3831 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoHigh
Tomorrow's movement Prediction of Invesco High VLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco High VLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco High VLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco High VLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoHigh (VLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoHigh in short term but the sell signal is initial and weak.
InvescoHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and InvescoHigh VLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoHigh VLT stock. Volume based technical analysis of InvescoHigh VLT stock is negative.
InvescoHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco High VLT
DMA (daily moving average) of Invesco High VLT
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Invesco High VLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.47 | 10.49 |
| 12 day EMA | 10.44 | 10.46 | 10.47 |
| 20 day EMA | 10.44 | 10.45 | 10.45 |
| 35 day EMA | 10.41 | 10.42 | 10.42 |
| 50 day EMA | 10.4 | 10.4 | 10.4 |
SMA (simple moving average) of Invesco High VLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.48 | 10.5 |
| 12 day SMA | 10.47 | 10.47 | 10.46 |
| 20 day SMA | 10.43 | 10.43 | 10.43 |
| 35 day SMA | 10.35 | 10.35 | 10.34 |
| 50 day SMA | 10.36 | 10.37 | 10.37 |
| 100 day SMA | 10.71 | 10.72 | 10.73 |
| 150 day SMA | 10.87 | 10.87 | 10.88 |
| 200 day SMA | 10.94 | 10.95 | 10.95 |
Videos related to: InvescoHigh VLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
