ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets VillageSuper

Strong intraday Stock price targets for VillageSuper are 39.47 and 41.35

Intraday Target 138.04
Intraday Target 239.02
Intraday Target 339.916666666667
Intraday Target 440.9
Intraday Target 541.8

Daily price and volume Village Super

Date Closing Open Range Volume
Fri 05 June 2026 40.01 (2.93%) 38.93 38.93 - 40.81 0.6553 times
Thu 04 June 2026 38.87 (-1.74%) 40.52 38.08 - 41.00 1.0069 times
Wed 03 June 2026 39.56 (5.24%) 37.85 37.50 - 40.18 1.1581 times
Tue 02 June 2026 37.59 (-19.37%) 45.96 37.18 - 46.34 3.371 times
Mon 01 June 2026 46.62 (0.34%) 46.61 46.52 - 47.21 0.4254 times
Fri 29 May 2026 46.46 (-1.51%) 46.70 46.02 - 47.08 0.7917 times
Thu 28 May 2026 47.17 (0.79%) 46.75 46.08 - 47.37 0.6577 times
Wed 27 May 2026 46.80 (3.29%) 45.37 45.37 - 46.96 0.5397 times
Tue 26 May 2026 45.31 (-2.07%) 46.39 44.57 - 46.79 0.6811 times
Fri 22 May 2026 46.27 (-0.71%) 47.00 46.10 - 47.27 0.7131 times
Thu 21 May 2026 46.60 (1.06%) 45.61 44.80 - 46.82 0.6504 times

 Daily chart VillageSuper

Weekly price and charts VillageSuper

Strong weekly Stock price targets for VillageSuper VLGEA are 33.58 and 43.61

Weekly Target 131.44
Weekly Target 235.72
Weekly Target 341.466666666667
Weekly Target 445.75
Weekly Target 551.5

Weekly price and volumes for Village Super

Date Closing Open Range Volume
Fri 05 June 2026 40.01 (-13.88%) 46.61 37.18 - 47.21 2.041 times
Fri 29 May 2026 46.46 (0.41%) 46.39 44.57 - 47.37 0.8237 times
Fri 22 May 2026 46.27 (2.44%) 45.30 44.80 - 48.21 0.9443 times
Fri 15 May 2026 45.17 (1.1%) 44.77 43.23 - 46.33 0.7213 times
Fri 08 May 2026 44.68 (1.52%) 43.71 42.83 - 44.87 0.7706 times
Fri 01 May 2026 44.01 (3.8%) 42.28 41.72 - 44.10 0.8525 times
Fri 24 April 2026 42.40 (-0.73%) 42.61 42.03 - 43.33 0.6856 times
Fri 17 April 2026 42.71 (-2.69%) 43.79 40.53 - 44.36 0.9651 times
Fri 10 April 2026 43.89 (1.83%) 42.81 42.23 - 45.12 1.5112 times
Thu 02 April 2026 43.10 (3.09%) 42.32 41.61 - 43.28 0.6849 times
Fri 27 March 2026 41.81 (2.73%) 41.20 40.38 - 42.40 1.1532 times

 weekly chart VillageSuper

Monthly price and charts VillageSuper

Strong monthly Stock price targets for VillageSuper VLGEA are 33.58 and 43.61

Monthly Target 131.44
Monthly Target 235.72
Monthly Target 341.466666666667
Monthly Target 445.75
Monthly Target 551.5

Monthly price and volumes Village Super

Date Closing Open Range Volume
Fri 05 June 2026 40.01 (-13.88%) 46.61 37.18 - 47.21 0.5655 times
Fri 29 May 2026 46.46 (7.82%) 43.06 42.83 - 48.21 0.9409 times
Thu 30 April 2026 43.09 (2.04%) 42.21 40.53 - 45.12 1.1618 times
Tue 31 March 2026 42.23 (7.87%) 39.20 38.46 - 43.35 1.0244 times
Fri 27 February 2026 39.15 (9.79%) 35.76 35.63 - 40.10 0.9402 times
Fri 30 January 2026 35.66 (0.73%) 35.25 33.65 - 35.93 0.9289 times
Wed 31 December 2025 35.40 (2.43%) 34.59 34.26 - 39.23 0.9709 times
Fri 28 November 2025 34.56 (10.17%) 31.63 31.63 - 34.99 0.7946 times
Fri 31 October 2025 31.37 (-16.03%) 37.38 30.08 - 37.79 1.4869 times
Tue 30 September 2025 37.36 (2.98%) 36.35 36.17 - 40.00 1.1858 times
Fri 29 August 2025 36.28 (5.47%) 34.16 33.56 - 36.79 0.7163 times

 monthly chart VillageSuper

Yearly price and charts VillageSuper

Strong yearly Stock price targets for VillageSuper VLGEA are 36.83 and 51.39

Yearly Target 126.06
Yearly Target 233.04
Yearly Target 340.623333333333
Yearly Target 447.6
Yearly Target 555.18

Yearly price and volumes Village Super

Date Closing Open Range Volume
Fri 05 June 2026 40.01 (13.02%) 35.25 33.65 - 48.21 0.7871 times
Wed 31 December 2025 35.40 (11.01%) 32.06 29.64 - 40.15 1.6983 times
Tue 31 December 2024 31.89 (21.58%) 26.42 24.57 - 33.99 0.9163 times
Fri 29 December 2023 26.23 (12.62%) 23.34 20.25 - 26.66 0.9259 times
Fri 30 December 2022 23.29 (-0.43%) 23.47 19.09 - 25.09 1.0077 times
Fri 31 December 2021 23.39 (6.03%) 22.09 21.00 - 26.31 1.3532 times
Thu 31 December 2020 22.06 (0%) 25.00 21.40 - 25.64 0.3115 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of VillageSuper

Tomorrow's movement Prediction of Village Super VLGEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Village Super VLGEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Village Super VLGEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Village Super VLGEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.52

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VillageSuper (VLGEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VillageSuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VillageSuper in short term and the sell signal is strong.

VillageSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VillageSuper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VillageSuper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.46 and VillageSuper VLGEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VillageSuper VLGEA stock. Volume based technical analysis of VillageSuper VLGEA stock is negative.

VillageSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Super VLGEA

DMA (daily moving average) of Village Super VLGEA

DMA period DMA value
5 day DMA 40.53
12 day DMA 43.95
20 day DMA 44.47
35 day DMA 43.82
50 day DMA 43.48
100 day DMA 40.89
150 day DMA 38.84
200 day DMA 38.11

EMA (exponential moving average) of Village Super VLGEA

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7441.1142.23
12 day EMA42.743.1943.98
20 day EMA43.3843.7444.25
35 day EMA43.4943.743.98
50 day EMA42.9743.0943.26

SMA (simple moving average) of Village Super VLGEA

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5341.8243.48
12 day SMA43.9544.5145.14
20 day SMA44.4744.6744.89
35 day SMA43.8243.8643.93
50 day SMA43.4843.4943.53
100 day SMA40.8940.8340.79
150 day SMA38.8438.7938.75
200 day SMA38.1138.0838.07

Videos related to: VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top