Munafa Stock Market Course + Intraday & FNO calls 
VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets VLGEA
- VLGEA Experts view
- Tomorrow's Movement VLGEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLGEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageSuper
Strong intraday Stock price targets for VillageSuper are 44.33 and 45.75
| Intraday Target 1 | 44.05 |
| Intraday Target 2 | 44.61 |
| Intraday Target 3 | 45.47 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 46.89 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.17 (-1.46%) | 45.89 | 44.91 - 46.33 | 1.2659 times | Thu 14 May 2026 | 45.84 (1.28%) | 45.27 | 45.06 - 45.96 | 0.9659 times | Wed 13 May 2026 | 45.26 (2.42%) | 43.73 | 43.73 - 45.38 | 0.8541 times | Tue 12 May 2026 | 44.19 (1.24%) | 43.61 | 43.23 - 44.43 | 0.8388 times | Mon 11 May 2026 | 43.65 (-2.31%) | 44.77 | 43.57 - 44.77 | 0.91 times | Fri 08 May 2026 | 44.68 (1.68%) | 43.94 | 43.86 - 44.87 | 1.2125 times | Thu 07 May 2026 | 43.94 (1.31%) | 43.19 | 43.00 - 44.78 | 1.0549 times | Wed 06 May 2026 | 43.37 (-0.85%) | 44.06 | 43.15 - 44.23 | 1.0702 times | Tue 05 May 2026 | 43.74 (1.41%) | 43.43 | 43.02 - 43.91 | 0.7651 times | Mon 04 May 2026 | 43.13 (-2%) | 43.71 | 42.83 - 44.27 | 1.0625 times | Fri 01 May 2026 | 44.01 (2.14%) | 43.06 | 43.00 - 44.10 | 0.91 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 44.2 and 47.3
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.17 (1.1%) | 44.77 | 43.23 - 46.33 | 0.8405 times | Fri 08 May 2026 | 44.68 (1.52%) | 43.71 | 42.83 - 44.87 | 0.898 times | Fri 01 May 2026 | 44.01 (3.8%) | 42.28 | 41.72 - 44.10 | 0.9934 times | Fri 24 April 2026 | 42.40 (-0.73%) | 42.61 | 42.03 - 43.33 | 0.799 times | Fri 17 April 2026 | 42.71 (-2.69%) | 43.79 | 40.53 - 44.36 | 1.1247 times | Fri 10 April 2026 | 43.89 (1.83%) | 42.81 | 42.23 - 45.12 | 1.761 times | Thu 02 April 2026 | 43.10 (3.09%) | 42.32 | 41.61 - 43.28 | 0.7981 times | Fri 27 March 2026 | 41.81 (2.73%) | 41.20 | 40.38 - 42.40 | 1.3438 times | Fri 20 March 2026 | 40.70 (-3.92%) | 42.80 | 40.06 - 43.35 | 0.6528 times | Fri 13 March 2026 | 42.36 (3.57%) | 40.80 | 39.27 - 42.60 | 0.7888 times | Fri 06 March 2026 | 40.90 (4.47%) | 39.20 | 38.46 - 41.04 | 1.0911 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 44 and 47.5
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 44.776666666667 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.17 (4.83%) | 43.06 | 42.83 - 46.33 | 0.4668 times | Thu 30 April 2026 | 43.09 (2.04%) | 42.21 | 40.53 - 45.12 | 1.2026 times | Tue 31 March 2026 | 42.23 (7.87%) | 39.20 | 38.46 - 43.35 | 1.0604 times | Fri 27 February 2026 | 39.15 (9.79%) | 35.76 | 35.63 - 40.10 | 0.9732 times | Fri 30 January 2026 | 35.66 (0.73%) | 35.25 | 33.65 - 35.93 | 0.9615 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 1.005 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.8225 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.5391 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.2274 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7415 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.8155 times |
Yearly price and charts VillageSuper
Strong yearly Stock price targets for VillageSuper VLGEA are 39.41 and 52.09
| Yearly Target 1 | 29.04 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 41.716666666667 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 54.4 |
Yearly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.17 (27.6%) | 35.25 | 33.65 - 46.33 | 0.6516 times | Wed 31 December 2025 | 35.40 (11.01%) | 32.06 | 29.64 - 40.15 | 1.7353 times | Tue 31 December 2024 | 31.89 (21.58%) | 26.42 | 24.57 - 33.99 | 0.9363 times | Fri 29 December 2023 | 26.23 (12.62%) | 23.34 | 20.25 - 26.66 | 0.9461 times | Fri 30 December 2022 | 23.29 (-0.43%) | 23.47 | 19.09 - 25.09 | 1.0297 times | Fri 31 December 2021 | 23.39 (6.03%) | 22.09 | 21.00 - 26.31 | 1.3827 times | Thu 31 December 2020 | 22.06 (0%) | 25.00 | 21.40 - 25.64 | 0.3183 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageSuper
Tomorrow's movement Prediction of Village Super VLGEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Village Super VLGEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VillageSuper (VLGEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VillageSuper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VillageSuper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VillageSuper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VillageSuper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VillageSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and VillageSuper VLGEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VillageSuper VLGEA stock. Volume based technical analysis of VillageSuper VLGEA stock is negative.
VillageSuper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 44.17 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.19 |
| 50 day DMA | 42.58 |
| 100 day DMA | 39.69 |
| 150 day DMA | 37.72 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.87 | 44.39 |
| 12 day EMA | 44.3 | 44.14 | 43.83 |
| 20 day EMA | 43.81 | 43.67 | 43.44 |
| 35 day EMA | 43.11 | 42.99 | 42.82 |
| 50 day EMA | 42.55 | 42.44 | 42.3 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.72 | 44.34 |
| 12 day SMA | 44.17 | 43.94 | 43.68 |
| 20 day SMA | 43.53 | 43.4 | 43.18 |
| 35 day SMA | 43.19 | 43.09 | 42.95 |
| 50 day SMA | 42.58 | 42.48 | 42.35 |
| 100 day SMA | 39.69 | 39.63 | 39.54 |
| 150 day SMA | 37.72 | 37.66 | 37.6 |
| 200 day SMA | 37.45 | 37.41 | 37.36 |
Videos related to: VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
