Munafa Stock Market Course + Intraday & FNO calls 
VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Super VLGEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
- Forcast & Targets VLGEA
- VLGEA Experts view
- Tomorrow's Movement VLGEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VLGEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageSuper
Strong intraday Stock price targets for VillageSuper are 33.96 and 34.94
| Intraday Target 1 | 33.24 |
| Intraday Target 2 | 33.7 |
| Intraday Target 3 | 34.22 |
| Intraday Target 4 | 34.68 |
| Intraday Target 5 | 35.2 |
Daily price and volume Village Super
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.16 (0.12%) | 34.10 | 33.76 - 34.74 | 1.2849 times | Thu 08 January 2026 | 34.12 (-0.35%) | 33.99 | 33.99 - 35.39 | 2.4301 times | Wed 07 January 2026 | 34.24 (-0.41%) | 34.21 | 33.65 - 34.50 | 0.793 times | Tue 06 January 2026 | 34.38 (-0.41%) | 34.25 | 34.10 - 35.14 | 0.8925 times | Mon 05 January 2026 | 34.52 (-0.49%) | 34.46 | 33.75 - 35.07 | 1.1882 times | Fri 02 January 2026 | 34.69 (-2.01%) | 35.25 | 34.61 - 35.25 | 0.7339 times | Wed 31 December 2025 | 35.40 (-0.78%) | 35.57 | 34.91 - 35.84 | 0.621 times | Tue 30 December 2025 | 35.68 (-1.63%) | 36.06 | 35.65 - 36.56 | 0.5349 times | Mon 29 December 2025 | 36.27 (0.69%) | 36.02 | 35.82 - 36.30 | 0.9651 times | Fri 26 December 2025 | 36.02 (-1.04%) | 36.41 | 35.67 - 36.60 | 0.5565 times | Wed 24 December 2025 | 36.40 (1.2%) | 35.83 | 35.83 - 36.79 | 0.4462 times |
Weekly price and charts VillageSuper
Strong weekly Stock price targets for VillageSuper VLGEA are 33.04 and 34.78
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 34.4 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Village Super
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.16 (-1.53%) | 34.46 | 33.65 - 35.39 | 1.2552 times | Fri 02 January 2026 | 34.69 (-3.69%) | 36.02 | 34.61 - 36.56 | 0.5439 times | Fri 26 December 2025 | 36.02 (-5.01%) | 37.78 | 35.67 - 38.39 | 0.5879 times | Fri 19 December 2025 | 37.92 (-0.16%) | 38.25 | 37.25 - 39.23 | 1.6271 times | Fri 12 December 2025 | 37.98 (9.96%) | 34.74 | 34.43 - 38.05 | 1.1544 times | Fri 05 December 2025 | 34.54 (-0.06%) | 34.59 | 34.26 - 36.05 | 0.9587 times | Fri 28 November 2025 | 34.56 (0.76%) | 34.00 | 33.61 - 34.99 | 1.2675 times | Fri 21 November 2025 | 34.30 (0.29%) | 34.08 | 33.31 - 34.80 | 1.0258 times | Fri 14 November 2025 | 34.20 (4.72%) | 32.65 | 32.16 - 34.48 | 0.7877 times | Fri 07 November 2025 | 32.66 (4.11%) | 31.63 | 31.63 - 33.29 | 0.7918 times | Fri 31 October 2025 | 31.37 (0%) | 31.24 | 30.86 - 31.59 | 0.2166 times |
Monthly price and charts VillageSuper
Strong monthly Stock price targets for VillageSuper VLGEA are 33.04 and 34.78
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.16 (-3.5%) | 35.25 | 33.65 - 35.39 | 0.2766 times | Wed 31 December 2025 | 35.40 (2.43%) | 34.59 | 34.26 - 39.23 | 0.9384 times | Fri 28 November 2025 | 34.56 (10.17%) | 31.63 | 31.63 - 34.99 | 0.768 times | Fri 31 October 2025 | 31.37 (-16.03%) | 37.38 | 30.08 - 37.79 | 1.48 times | Tue 30 September 2025 | 37.36 (2.98%) | 36.35 | 36.17 - 40.00 | 1.1461 times | Fri 29 August 2025 | 36.28 (5.47%) | 34.16 | 33.56 - 36.79 | 0.7371 times | Thu 31 July 2025 | 34.40 (-10.65%) | 38.38 | 33.54 - 39.65 | 1.6952 times | Mon 30 June 2025 | 38.50 (-0.21%) | 38.49 | 35.67 - 40.15 | 1.1646 times | Fri 30 May 2025 | 38.58 (4.69%) | 36.37 | 35.45 - 39.17 | 0.7633 times | Wed 30 April 2025 | 36.85 (-3.05%) | 38.01 | 34.20 - 38.70 | 1.0307 times | Mon 31 March 2025 | 38.01 (20.67%) | 31.44 | 30.58 - 38.25 | 1.0391 times |
Yearly price and charts VillageSuper
Strong yearly Stock price targets for VillageSuper VLGEA are 33.04 and 34.78
| Yearly Target 1 | 32.66 |
| Yearly Target 2 | 33.41 |
| Yearly Target 3 | 34.4 |
| Yearly Target 4 | 35.15 |
| Yearly Target 5 | 36.14 |
Yearly price and volumes Village Super
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.16 (-3.5%) | 35.25 | 33.65 - 35.39 | 0.0443 times | Wed 31 December 2025 | 35.40 (11.01%) | 32.06 | 29.64 - 40.15 | 1.905 times | Tue 31 December 2024 | 31.89 (21.58%) | 26.42 | 24.57 - 33.99 | 1.0172 times | Fri 29 December 2023 | 26.23 (12.62%) | 23.34 | 20.25 - 26.66 | 1.0404 times | Fri 30 December 2022 | 23.29 (-0.43%) | 23.47 | 19.09 - 25.09 | 1.1386 times | Fri 31 December 2021 | 23.39 (6.03%) | 22.09 | 21.00 - 26.31 | 1.5141 times | Thu 31 December 2020 | 22.06 (0%) | 25.00 | 21.40 - 25.64 | 0.3405 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageSuper
Tomorrow's movement Prediction of Village Super VLGEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Super VLGEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Village Super VLGEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VillageSuper (VLGEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VillageSuper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VillageSuper in short term and the sell signal is strong.
VillageSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VillageSuper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VillageSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and VillageSuper VLGEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VillageSuper VLGEA stock. Volume based technical analysis of VillageSuper VLGEA stock is negative.
VillageSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Super VLGEA
DMA (daily moving average) of Village Super VLGEA
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 35.15 |
| 20 day DMA | 36.24 |
| 35 day DMA | 35.59 |
| 50 day DMA | 34.76 |
| 100 day DMA | 35.27 |
| 150 day DMA | 35.75 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Village Super VLGEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.5 | 34.69 |
| 12 day EMA | 35.03 | 35.19 | 35.39 |
| 20 day EMA | 35.32 | 35.44 | 35.58 |
| 35 day EMA | 35.09 | 35.14 | 35.2 |
| 50 day EMA | 34.53 | 34.55 | 34.57 |
SMA (simple moving average) of Village Super VLGEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.39 | 34.65 |
| 12 day SMA | 35.15 | 35.36 | 35.68 |
| 20 day SMA | 36.24 | 36.34 | 36.43 |
| 35 day SMA | 35.59 | 35.58 | 35.57 |
| 50 day SMA | 34.76 | 34.72 | 34.68 |
| 100 day SMA | 35.27 | 35.29 | 35.31 |
| 150 day SMA | 35.75 | 35.78 | 35.81 |
| 200 day SMA | 35.94 | 35.96 | 35.96 |
Videos related to: VillageSuper VLGEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
