ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong intraday Stock price targets for VikingTherapeutics are 29.26 and 31.55

Intraday Target 127.45
Intraday Target 228.78
Intraday Target 329.74
Intraday Target 431.07
Intraday Target 532.03

Daily price and volume Viking Therapeutics

Date Closing Open Range Volume
Mon 21 September 2026 30.11 (3.86%) 29.57 28.41 - 30.70 2.1891 times
Fri 18 September 2026 28.99 (-1.26%) 29.57 28.40 - 29.68 1.1536 times
Thu 17 September 2026 29.36 (-0.61%) 30.24 29.26 - 30.54 0.9011 times
Wed 16 September 2026 29.54 (-1.4%) 30.17 28.80 - 30.77 0.9621 times
Tue 15 September 2026 29.96 (-4.98%) 31.50 29.70 - 31.57 0.8699 times
Mon 14 September 2026 31.53 (-1.41%) 31.83 31.39 - 32.43 0.5421 times
Fri 11 September 2026 31.98 (-0.47%) 32.26 31.70 - 33.05 0.9531 times
Thu 10 September 2026 32.13 (-1.74%) 32.50 31.87 - 32.65 0.7407 times
Wed 09 September 2026 32.70 (-2.91%) 33.36 32.59 - 34.60 0.8816 times
Tue 08 September 2026 33.68 (-3.44%) 34.63 33.53 - 34.81 0.8067 times
Fri 04 September 2026 34.88 (2.65%) 34.07 33.56 - 34.95 0.3841 times

 Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 29.26 and 31.55

Weekly Target 127.45
Weekly Target 228.78
Weekly Target 329.74
Weekly Target 431.07
Weekly Target 532.03

Weekly price and volumes for Viking Therapeutics

Date Closing Open Range Volume
Mon 21 September 2026 30.11 (3.86%) 29.57 28.41 - 30.70 0.6584 times
Fri 18 September 2026 28.99 (-9.35%) 31.83 28.40 - 32.43 1.3319 times
Fri 11 September 2026 31.98 (-8.31%) 34.63 31.70 - 34.81 1.0171 times
Fri 04 September 2026 34.88 (8.46%) 31.77 31.70 - 34.95 0.8774 times
Fri 28 August 2026 32.16 (-5.1%) 33.75 31.98 - 34.99 1.2437 times
Fri 21 August 2026 33.89 (2.11%) 33.29 32.76 - 36.26 0.8324 times
Fri 14 August 2026 33.19 (-3.18%) 33.93 32.33 - 34.85 0.8729 times
Fri 07 August 2026 34.28 (8%) 31.68 31.28 - 34.33 0.6712 times
Fri 31 July 2026 31.74 (-8.77%) 35.41 30.80 - 36.12 1.3505 times
Fri 24 July 2026 34.79 (-6.15%) 37.19 34.39 - 38.16 1.1444 times
Fri 17 July 2026 37.07 (-4.58%) 38.01 35.29 - 38.70 0.7392 times

 weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 25.98 and 32.53

Monthly Target 124.6
Monthly Target 227.36
Monthly Target 331.153333333333
Monthly Target 433.91
Monthly Target 537.7

Monthly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Mon 21 September 2026 30.11 (-8.15%) 32.61 28.40 - 34.95 0.6805 times
Mon 31 August 2026 32.78 (3.28%) 31.68 31.28 - 36.26 0.7175 times
Fri 31 July 2026 31.74 (-18.64%) 39.01 30.80 - 42.79 0.9436 times
Tue 30 June 2026 39.01 (19.19%) 32.06 27.16 - 41.40 1.0716 times
Fri 29 May 2026 32.73 (4.97%) 31.30 28.16 - 33.16 0.8246 times
Thu 30 April 2026 31.18 (-4.18%) 32.68 28.82 - 36.79 1.0323 times
Tue 31 March 2026 32.54 (-3.84%) 33.00 29.88 - 37.50 0.9501 times
Fri 27 February 2026 33.84 (16.49%) 28.85 25.77 - 35.73 1.3915 times
Fri 30 January 2026 29.05 (-17.42%) 35.54 28.95 - 36.17 1.3292 times
Wed 31 December 2025 35.18 (-4.43%) 36.27 33.81 - 39.99 1.059 times
Fri 28 November 2025 36.81 (-3.34%) 36.74 32.90 - 43.15 1.5363 times

 monthly chart VikingTherapeutics

Yearly price and charts VikingTherapeutics

Strong yearly Stock price targets for VikingTherapeutics VKTX are 19.43 and 36.45

Yearly Target 115.87
Yearly Target 222.99
Yearly Target 332.89
Yearly Target 440.01
Yearly Target 549.91

Yearly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Mon 21 September 2026 30.11 (-14.41%) 35.54 25.77 - 42.79 0.6541 times
Wed 31 December 2025 35.18 (-12.57%) 40.74 18.92 - 43.55 1.9148 times
Tue 31 December 2024 40.24 (116.23%) 18.53 17.23 - 99.41 1.9333 times
Fri 29 December 2023 18.61 (97.98%) 9.19 8.03 - 25.72 1.2761 times
Fri 30 December 2022 9.40 (104.35%) 4.67 2.02 - 9.62 0.6767 times
Fri 31 December 2021 4.60 (-18.29%) 5.70 4.41 - 10.09 0.4193 times
Thu 31 December 2020 5.63 (0%) 5.96 5.26 - 6.91 0.1257 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of VikingTherapeutics

Tomorrow's movement Prediction of Viking Therapeutics VKTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viking Therapeutics VKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viking Therapeutics VKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viking Therapeutics VKTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Viking Therapeutics VKTX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VikingTherapeutics (VKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VikingTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VikingTherapeutics in short term and the sell signal is strong.

VikingTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VikingTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VikingTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.77 and VikingTherapeutics VKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VikingTherapeutics VKTX stock. Volume based technical analysis of VikingTherapeutics VKTX stock is negative.

VikingTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period DMA value
5 day DMA 29.59
12 day DMA 31.57
20 day DMA 32.33
35 day DMA 32.94
50 day DMA 33.78
100 day DMA 33.18
150 day DMA 33.23
200 day DMA 33.28

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9729.930.36
12 day EMA31.0431.2131.61
20 day EMA31.8832.0732.39
35 day EMA3333.1733.42
50 day EMA33.8934.0434.25

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.8830.47
12 day SMA31.5731.8532.24
20 day SMA32.3332.5232.79
35 day SMA32.9432.9933.11
50 day SMA33.7833.9634.2
100 day SMA33.1833.233.24
150 day SMA33.2333.2233.22
200 day SMA33.2833.3233.35

Videos related to: VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top