ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong intraday Stock price targets for VikingTherapeutics are 27.36 and 29.13

Intraday Target 126.99
Intraday Target 227.72
Intraday Target 328.763333333333
Intraday Target 429.49
Intraday Target 530.53

Daily price and volume Viking Therapeutics

Date Closing Open Range Volume
Fri 05 June 2026 28.44 (-4.44%) 29.57 28.04 - 29.81 1.5684 times
Thu 04 June 2026 29.76 (1.47%) 29.37 29.00 - 30.18 0.743 times
Wed 03 June 2026 29.33 (0.14%) 29.39 29.06 - 29.80 0.9651 times
Tue 02 June 2026 29.29 (-6.33%) 30.90 29.17 - 31.05 1.8159 times
Mon 01 June 2026 31.27 (-4.46%) 32.06 31.27 - 32.35 0.6616 times
Fri 29 May 2026 32.73 (1.68%) 32.05 31.81 - 33.16 0.6939 times
Thu 28 May 2026 32.19 (1.74%) 31.97 31.44 - 32.44 0.9576 times
Wed 27 May 2026 31.64 (2.66%) 30.85 30.45 - 32.25 0.7523 times
Tue 26 May 2026 30.82 (-0.23%) 31.14 30.04 - 31.26 1.038 times
Fri 22 May 2026 30.89 (0.68%) 30.58 30.29 - 30.92 0.8042 times
Thu 21 May 2026 30.68 (4.21%) 29.18 28.80 - 30.78 1.3163 times

 Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 26.09 and 30.4

Weekly Target 125.3
Weekly Target 226.87
Weekly Target 329.61
Weekly Target 431.18
Weekly Target 533.92

Weekly price and volumes for Viking Therapeutics

Date Closing Open Range Volume
Fri 05 June 2026 28.44 (-13.11%) 32.06 28.04 - 32.35 0.9661 times
Fri 29 May 2026 32.73 (5.96%) 31.14 30.04 - 33.16 0.5779 times
Fri 22 May 2026 30.89 (2.05%) 30.45 28.16 - 30.92 0.9318 times
Fri 15 May 2026 30.27 (-3.38%) 31.27 30.18 - 32.67 0.9116 times
Fri 08 May 2026 31.33 (4.43%) 30.23 29.65 - 32.43 1.0242 times
Fri 01 May 2026 30.00 (-8.4%) 32.70 28.82 - 33.86 1.6786 times
Fri 24 April 2026 32.75 (-6.96%) 35.20 31.82 - 35.67 1.108 times
Fri 17 April 2026 35.20 (2.8%) 34.10 33.78 - 36.79 0.9759 times
Fri 10 April 2026 34.24 (-1.58%) 35.00 32.60 - 35.78 0.8372 times
Thu 02 April 2026 34.79 (6.95%) 32.38 29.88 - 35.19 0.9887 times
Fri 27 March 2026 32.53 (0.62%) 32.34 31.71 - 34.79 1.0694 times

 weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 26.09 and 30.4

Monthly Target 125.3
Monthly Target 226.87
Monthly Target 329.61
Monthly Target 431.18
Monthly Target 533.92

Monthly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Fri 05 June 2026 28.44 (-13.11%) 32.06 28.04 - 32.35 0.1573 times
Fri 29 May 2026 32.73 (4.97%) 31.30 28.16 - 33.16 0.6126 times
Thu 30 April 2026 31.18 (-4.18%) 32.68 28.82 - 36.79 0.7669 times
Tue 31 March 2026 32.54 (-3.84%) 33.00 29.88 - 37.50 0.7059 times
Fri 27 February 2026 33.84 (16.49%) 28.85 25.77 - 35.73 1.0337 times
Fri 30 January 2026 29.05 (-17.42%) 35.54 28.95 - 36.17 0.9875 times
Wed 31 December 2025 35.18 (-4.43%) 36.27 33.81 - 39.99 0.7867 times
Fri 28 November 2025 36.81 (-3.34%) 36.74 32.90 - 43.15 1.1413 times
Fri 31 October 2025 38.08 (44.9%) 26.35 26.17 - 39.57 1.8242 times
Tue 30 September 2025 26.28 (-2.85%) 27.00 22.96 - 28.26 1.984 times
Fri 29 August 2025 27.05 (-16.95%) 32.00 23.21 - 42.23 3.5181 times

 monthly chart VikingTherapeutics

Yearly price and charts VikingTherapeutics

Strong yearly Stock price targets for VikingTherapeutics VKTX are 21.24 and 32.97

Yearly Target 118.84
Yearly Target 223.64
Yearly Target 330.57
Yearly Target 435.37
Yearly Target 542.3

Yearly price and volumes Viking Therapeutics

Date Closing Open Range Volume
Fri 05 June 2026 28.44 (-19.16%) 35.54 25.77 - 37.50 0.4344 times
Wed 31 December 2025 35.18 (-12.57%) 40.74 18.92 - 43.55 1.9811 times
Tue 31 December 2024 40.24 (116.23%) 18.53 17.23 - 99.41 2.0003 times
Fri 29 December 2023 18.61 (97.98%) 9.19 8.03 - 25.72 1.3203 times
Fri 30 December 2022 9.40 (104.35%) 4.67 2.02 - 9.62 0.7001 times
Fri 31 December 2021 4.60 (-18.29%) 5.70 4.41 - 10.09 0.4338 times
Thu 31 December 2020 5.63 (0%) 5.96 5.26 - 6.91 0.13 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of VikingTherapeutics

Tomorrow's movement Prediction of Viking Therapeutics VKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viking Therapeutics VKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viking Therapeutics VKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.39

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VikingTherapeutics (VKTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VikingTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VikingTherapeutics in short term and the sell signal is strong.

VikingTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VikingTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VikingTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.31 and VikingTherapeutics VKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VikingTherapeutics VKTX stock. Volume based technical analysis of VikingTherapeutics VKTX stock is negative.

VikingTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period DMA value
5 day DMA 29.62
12 day DMA 30.54
20 day DMA 30.58
35 day DMA 31.45
50 day DMA 32.19
100 day DMA 32.09
150 day DMA 33.45
200 day DMA 32.29

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5830.1530.34
12 day EMA30.2430.5730.72
20 day EMA30.6330.8630.98
35 day EMA31.3531.5231.62
50 day EMA31.9932.1332.23

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6230.4830.96
12 day SMA30.5430.5430.45
20 day SMA30.5830.7430.86
35 day SMA31.4531.6531.81
50 day SMA32.1932.2932.34
100 day SMA32.0932.1232.15
150 day SMA33.4533.4933.52
200 day SMA32.2932.3532.41

Videos related to: VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top