ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets VirtuFinancial

Strong intraday Stock price targets for VirtuFinancial are 52.01 and 54.02

Intraday Target 151.43
Intraday Target 252.59
Intraday Target 353.436666666667
Intraday Target 454.6
Intraday Target 555.45

Daily price and volume Virtu Financial

Date Closing Open Range Volume
Fri 30 October 2026 53.76 (-0.83%) 54.00 52.27 - 54.28 1.3198 times
Thu 29 October 2026 54.21 (-2.22%) 56.17 54.03 - 56.25 1.1372 times
Wed 28 October 2026 55.44 (0.82%) 55.27 54.30 - 55.60 0.8962 times
Tue 27 October 2026 54.99 (-1.63%) 56.55 54.94 - 56.99 0.832 times
Mon 26 October 2026 55.90 (-0.05%) 55.93 55.88 - 57.48 1.0307 times
Fri 23 October 2026 55.93 (-0.57%) 55.50 55.00 - 56.77 0.7085 times
Thu 22 October 2026 56.25 (-1.52%) 56.06 56.04 - 57.69 1.0125 times
Wed 21 October 2026 57.12 (0.12%) 57.98 56.54 - 57.98 1.0262 times
Tue 20 October 2026 57.05 (0.96%) 56.25 56.09 - 57.68 1.0445 times
Mon 19 October 2026 56.51 (-0.58%) 57.57 56.16 - 57.85 0.9924 times
Fri 16 October 2026 56.84 (-0.99%) 57.98 56.69 - 58.58 0.977 times

 Daily chart VirtuFinancial

Weekly price and charts VirtuFinancial

Strong weekly Stock price targets for VirtuFinancial VIRT are 50.41 and 55.62

Weekly Target 149.29
Weekly Target 251.53
Weekly Target 354.503333333333
Weekly Target 456.74
Weekly Target 559.71

Weekly price and volumes for Virtu Financial

Date Closing Open Range Volume
Fri 30 October 2026 53.76 (-3.88%) 55.93 52.27 - 57.48 0.8846 times
Fri 23 October 2026 55.93 (-1.6%) 57.57 55.00 - 57.98 0.8114 times
Fri 16 October 2026 56.84 (-1.17%) 57.50 54.29 - 58.58 1.0763 times
Fri 09 October 2026 57.51 (-2.18%) 61.26 56.70 - 63.72 1.1536 times
Fri 02 October 2026 58.79 (10.09%) 53.01 51.56 - 60.20 1.6287 times
Fri 25 September 2026 53.40 (-7.53%) 58.45 51.79 - 59.08 1.2004 times
Fri 18 September 2026 57.75 (-5.11%) 60.75 56.41 - 61.15 0.7791 times
Fri 11 September 2026 60.86 (-5.54%) 63.88 60.81 - 64.79 0.4883 times
Fri 04 September 2026 64.43 (-2.95%) 66.50 62.06 - 67.67 0.993 times
Fri 28 August 2026 66.39 (-2.27%) 66.80 63.80 - 68.76 0.9846 times
Fri 21 August 2026 67.93 (13.18%) 59.57 56.75 - 68.68 2.6381 times

 weekly chart VirtuFinancial

Monthly price and charts VirtuFinancial

Strong monthly Stock price targets for VirtuFinancial VIRT are 47.29 and 58.74

Monthly Target 145.13
Monthly Target 249.45
Monthly Target 356.583333333333
Monthly Target 460.9
Monthly Target 568.03

Monthly price and volumes Virtu Financial

Date Closing Open Range Volume
Fri 30 October 2026 53.76 (-2.54%) 54.37 52.27 - 63.72 1.0042 times
Wed 30 September 2026 55.16 (-15.97%) 65.38 51.56 - 66.47 0.905 times
Mon 31 August 2026 65.64 (11.77%) 58.08 54.66 - 68.76 1.2241 times
Fri 31 July 2026 58.73 (-1.41%) 63.06 53.51 - 68.02 0.9011 times
Tue 30 June 2026 59.57 (18.78%) 49.68 49.00 - 64.88 1.1342 times
Fri 29 May 2026 50.15 (0.99%) 49.68 47.92 - 56.48 1.0192 times
Thu 30 April 2026 49.66 (12.91%) 44.28 43.92 - 52.21 1.1263 times
Tue 31 March 2026 43.98 (6.21%) 41.34 38.70 - 44.23 0.7868 times
Fri 27 February 2026 41.41 (-0.24%) 40.98 37.00 - 42.23 0.9097 times
Fri 30 January 2026 41.51 (24.58%) 33.50 31.55 - 42.08 0.9893 times
Wed 31 December 2025 33.32 (-6.82%) 35.69 32.87 - 36.25 0.7238 times

 monthly chart VirtuFinancial

Yearly price and charts VirtuFinancial

Strong yearly Stock price targets for VirtuFinancial VIRT are 42.66 and 79.87

Yearly Target 114.15
Yearly Target 233.95
Yearly Target 351.356666666667
Yearly Target 471.16
Yearly Target 588.57

Yearly price and volumes Virtu Financial

Date Closing Open Range Volume
Fri 30 October 2026 53.76 (61.34%) 33.50 31.55 - 68.76 1.0387 times
Wed 31 December 2025 33.32 (-6.61%) 35.81 31.89 - 45.73 0.926 times
Tue 31 December 2024 35.68 (76.11%) 20.31 16.02 - 38.09 1.1995 times
Fri 29 December 2023 20.26 (-0.73%) 20.50 16.26 - 21.66 1.0433 times
Fri 30 December 2022 20.41 (-29.21%) 28.75 19.59 - 38.63 1.2067 times
Fri 31 December 2021 28.83 (14.54%) 25.32 23.19 - 32.35 1.358 times
Thu 31 December 2020 25.17 (0%) 23.57 21.03 - 25.65 0.2277 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of VirtuFinancial

Tomorrow's movement Prediction of Virtu Financial VIRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtu Financial VIRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Virtu Financial VIRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.98

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtuFinancial (VIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtuFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VirtuFinancial in short term and the sell signal is strong.

VirtuFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtuFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VirtuFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.65 and VirtuFinancial VIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtuFinancial VIRT stock. Volume based technical analysis of VirtuFinancial VIRT stock is negative.

VirtuFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtu Financial VIRT

DMA (daily moving average) of Virtu Financial VIRT

DMA period DMA value
5 day DMA 54.86
12 day DMA 55.95
20 day DMA 56.91
35 day DMA 56.43
50 day DMA 58.89
100 day DMA 59.25
150 day DMA 56.25
200 day DMA 52.1

EMA (exponential moving average) of Virtu Financial VIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7355.2155.71
12 day EMA55.655.9356.24
20 day EMA56.1856.4456.68
35 day EMA57.657.8358.04
50 day EMA58.658.858.99

SMA (simple moving average) of Virtu Financial VIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8655.2955.7
12 day SMA55.9556.0956.24
20 day SMA56.9157.1657.23
35 day SMA56.4356.6456.85
50 day SMA58.8959.0459.15
100 day SMA59.2559.2659.24
150 day SMA56.2556.1756.1
200 day SMA52.15251.9

Videos related to: VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top