Munafa Stock Market Course + Intraday & FNO calls 
VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets VIRT
- VIRT Experts view
- Tomorrow's Movement VIRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtuFinancial
Strong intraday Stock price targets for VirtuFinancial are 35.14 and 35.46
| Intraday Target 1 | 35.05 |
| Intraday Target 2 | 35.22 |
| Intraday Target 3 | 35.373333333333 |
| Intraday Target 4 | 35.54 |
| Intraday Target 5 | 35.69 |
Daily price and volume Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.38 (-0.2%) | 35.53 | 35.21 - 35.53 | 0.8477 times | Thu 04 December 2025 | 35.45 (1.61%) | 35.01 | 34.86 - 35.52 | 0.7356 times | Wed 03 December 2025 | 34.89 (1.66%) | 34.54 | 34.16 - 35.17 | 1.3435 times | Tue 02 December 2025 | 34.32 (-2%) | 34.74 | 34.31 - 35.33 | 1.0036 times | Mon 01 December 2025 | 35.02 (-2.07%) | 35.69 | 34.57 - 35.69 | 1.314 times | Fri 28 November 2025 | 35.76 (1.19%) | 35.48 | 35.48 - 35.89 | 0.4415 times | Wed 26 November 2025 | 35.34 (1.84%) | 34.75 | 34.75 - 35.85 | 1.2378 times | Tue 25 November 2025 | 34.70 (2.3%) | 33.89 | 33.87 - 34.91 | 1.3025 times | Mon 24 November 2025 | 33.92 (-0.18%) | 33.90 | 33.60 - 34.12 | 1.018 times | Fri 21 November 2025 | 33.98 (0.8%) | 33.99 | 33.58 - 34.27 | 0.7556 times | Thu 20 November 2025 | 33.71 (-0.38%) | 34.17 | 33.64 - 34.57 | 0.9539 times |
Weekly price and charts VirtuFinancial
Strong weekly Stock price targets for VirtuFinancial VIRT are 34.01 and 35.54
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 35.076666666667 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.38 (-1.06%) | 35.69 | 34.16 - 35.69 | 1.0476 times | Fri 28 November 2025 | 35.76 (5.24%) | 33.90 | 33.60 - 35.89 | 0.799 times | Fri 21 November 2025 | 33.98 (-3.41%) | 35.26 | 33.50 - 35.42 | 1.0054 times | Fri 14 November 2025 | 35.18 (-1.29%) | 35.64 | 35.06 - 36.27 | 0.9275 times | Fri 07 November 2025 | 35.64 (2.3%) | 34.82 | 34.02 - 35.66 | 0.9183 times | Fri 31 October 2025 | 34.84 (0%) | 34.89 | 34.11 - 35.51 | 0.3469 times | Fri 31 October 2025 | 34.84 (3.85%) | 33.92 | 32.65 - 35.51 | 1.6655 times | Fri 24 October 2025 | 33.55 (0.96%) | 33.41 | 32.75 - 34.03 | 0.977 times | Fri 17 October 2025 | 33.23 (0.06%) | 33.48 | 32.77 - 34.16 | 1.1195 times | Fri 10 October 2025 | 33.21 (-1.28%) | 34.05 | 31.89 - 34.05 | 1.1932 times | Fri 03 October 2025 | 33.64 (-4.46%) | 35.28 | 33.37 - 35.99 | 1.4823 times |
Monthly price and charts VirtuFinancial
Strong monthly Stock price targets for VirtuFinancial VIRT are 34.01 and 35.54
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 35.076666666667 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.38 (-1.06%) | 35.69 | 34.16 - 35.69 | 0.2207 times | Fri 28 November 2025 | 35.76 (2.64%) | 34.82 | 33.50 - 36.27 | 0.7688 times | Fri 31 October 2025 | 34.84 (-1.86%) | 35.00 | 31.89 - 35.51 | 1.3307 times | Tue 30 September 2025 | 35.50 (-15.31%) | 41.48 | 34.74 - 42.29 | 1.3803 times | Fri 29 August 2025 | 41.92 (-5.03%) | 43.72 | 40.71 - 44.16 | 1.0001 times | Thu 31 July 2025 | 44.14 (-1.45%) | 44.90 | 41.09 - 45.73 | 1.1029 times | Mon 30 June 2025 | 44.79 (11.45%) | 40.08 | 39.57 - 44.79 | 0.8368 times | Fri 30 May 2025 | 40.19 (2.66%) | 39.22 | 38.96 - 44.58 | 1.0752 times | Wed 30 April 2025 | 39.15 (2.7%) | 37.96 | 32.00 - 39.79 | 1.3523 times | Mon 31 March 2025 | 38.12 (4.27%) | 36.64 | 34.00 - 39.00 | 0.9323 times | Fri 28 February 2025 | 36.56 (-8.74%) | 39.35 | 34.38 - 41.38 | 1.1765 times |
Yearly price and charts VirtuFinancial
Strong yearly Stock price targets for VirtuFinancial VIRT are 26.72 and 40.56
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 29.6 |
| Yearly Target 3 | 37.666666666667 |
| Yearly Target 4 | 43.44 |
| Yearly Target 5 | 51.51 |
Yearly price and volumes Virtu Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.38 (-0.84%) | 35.81 | 31.89 - 45.73 | 0.8788 times | Tue 31 December 2024 | 35.68 (76.11%) | 20.31 | 16.02 - 38.09 | 1.2165 times | Fri 29 December 2023 | 20.26 (-0.73%) | 20.50 | 16.26 - 21.66 | 1.0629 times | Fri 30 December 2022 | 20.41 (-29.21%) | 28.75 | 19.59 - 38.63 | 1.2421 times | Fri 31 December 2021 | 28.83 (14.54%) | 25.32 | 23.19 - 32.35 | 1.3729 times | Thu 31 December 2020 | 25.17 (0%) | 23.57 | 21.03 - 25.65 | 0.2268 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VirtuFinancial
Tomorrow's movement Prediction of Virtu Financial VIRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtu Financial VIRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VirtuFinancial (VIRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtuFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VirtuFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtuFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VirtuFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VirtuFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and VirtuFinancial VIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VirtuFinancial VIRT stock. Volume based technical analysis of VirtuFinancial VIRT stock is negative.
VirtuFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtu Financial VIRT
DMA (daily moving average) of Virtu Financial VIRT
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.96 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.33 |
| 100 day DMA | 37.53 |
| 150 day DMA | 39.12 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Virtu Financial VIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.03 | 34.82 |
| 12 day EMA | 34.95 | 34.87 | 34.77 |
| 20 day EMA | 34.86 | 34.81 | 34.74 |
| 35 day EMA | 34.66 | 34.62 | 34.57 |
| 50 day EMA | 34.47 | 34.43 | 34.39 |
SMA (simple moving average) of Virtu Financial VIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 35.09 | 35.07 |
| 12 day SMA | 34.69 | 34.62 | 34.53 |
| 20 day SMA | 34.96 | 34.94 | 34.89 |
| 35 day SMA | 34.58 | 34.52 | 34.47 |
| 50 day SMA | 34.33 | 34.32 | 34.32 |
| 100 day SMA | 37.53 | 37.63 | 37.71 |
| 150 day SMA | 39.12 | 39.14 | 39.17 |
| 200 day SMA | 38.58 | 38.59 | 38.6 |
Videos related to: VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
