ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets VirtuFinancial

Strong intraday Stock price targets for VirtuFinancial are 53.94 and 55.99

Intraday Target 153.59
Intraday Target 254.29
Intraday Target 355.64
Intraday Target 456.34
Intraday Target 557.69

Daily price and volume Virtu Financial

Date Closing Open Range Volume
Tue 27 October 2026 54.99 (-1.63%) 56.55 54.94 - 56.99 0.7795 times
Mon 26 October 2026 55.90 (-0.05%) 55.93 55.88 - 57.48 0.9656 times
Fri 23 October 2026 55.93 (-0.57%) 55.50 55.00 - 56.77 0.6638 times
Thu 22 October 2026 56.25 (-1.52%) 56.06 56.04 - 57.69 0.9486 times
Wed 21 October 2026 57.12 (0.12%) 57.98 56.54 - 57.98 0.9615 times
Tue 20 October 2026 57.05 (0.96%) 56.25 56.09 - 57.68 0.9786 times
Mon 19 October 2026 56.51 (-0.58%) 57.57 56.16 - 57.85 0.9298 times
Fri 16 October 2026 56.84 (-0.99%) 57.98 56.69 - 58.58 0.9154 times
Thu 15 October 2026 57.41 (3.48%) 55.37 54.29 - 58.14 1.4806 times
Wed 14 October 2026 55.48 (-0.82%) 55.83 55.04 - 57.16 1.3766 times
Tue 13 October 2026 55.94 (-1.46%) 56.99 55.30 - 56.99 1.5389 times

 Daily chart VirtuFinancial

Weekly price and charts VirtuFinancial

Strong weekly Stock price targets for VirtuFinancial VIRT are 53.7 and 56.24

Weekly Target 153.26
Weekly Target 254.13
Weekly Target 355.803333333333
Weekly Target 456.67
Weekly Target 558.34

Weekly price and volumes for Virtu Financial

Date Closing Open Range Volume
Tue 27 October 2026 54.99 (-1.68%) 55.93 54.94 - 57.48 0.335 times
Fri 23 October 2026 55.93 (-1.6%) 57.57 55.00 - 57.98 0.8603 times
Fri 16 October 2026 56.84 (-1.17%) 57.50 54.29 - 58.58 1.1412 times
Fri 09 October 2026 57.51 (-2.18%) 61.26 56.70 - 63.72 1.2232 times
Fri 02 October 2026 58.79 (10.09%) 53.01 51.56 - 60.20 1.7269 times
Fri 25 September 2026 53.40 (-7.53%) 58.45 51.79 - 59.08 1.2728 times
Fri 18 September 2026 57.75 (-5.11%) 60.75 56.41 - 61.15 0.826 times
Fri 11 September 2026 60.86 (-5.54%) 63.88 60.81 - 64.79 0.5178 times
Fri 04 September 2026 64.43 (-2.95%) 66.50 62.06 - 67.67 1.0529 times
Fri 28 August 2026 66.39 (-2.27%) 66.80 63.80 - 68.76 1.044 times
Fri 21 August 2026 67.93 (13.18%) 59.57 56.75 - 68.68 2.7972 times

 weekly chart VirtuFinancial

Monthly price and charts VirtuFinancial

Strong monthly Stock price targets for VirtuFinancial VIRT are 53.83 and 64.88

Monthly Target 146.08
Monthly Target 250.53
Monthly Target 357.126666666667
Monthly Target 461.58
Monthly Target 568.18

Monthly price and volumes Virtu Financial

Date Closing Open Range Volume
Tue 27 October 2026 54.99 (-0.31%) 54.37 52.67 - 63.72 0.8921 times
Wed 30 September 2026 55.16 (-15.97%) 65.38 51.56 - 66.47 0.9163 times
Mon 31 August 2026 65.64 (11.77%) 58.08 54.66 - 68.76 1.2393 times
Fri 31 July 2026 58.73 (-1.41%) 63.06 53.51 - 68.02 0.9124 times
Tue 30 June 2026 59.57 (18.78%) 49.68 49.00 - 64.88 1.1484 times
Fri 29 May 2026 50.15 (0.99%) 49.68 47.92 - 56.48 1.0319 times
Thu 30 April 2026 49.66 (12.91%) 44.28 43.92 - 52.21 1.1403 times
Tue 31 March 2026 43.98 (6.21%) 41.34 38.70 - 44.23 0.7966 times
Fri 27 February 2026 41.41 (-0.24%) 40.98 37.00 - 42.23 0.921 times
Fri 30 January 2026 41.51 (24.58%) 33.50 31.55 - 42.08 1.0016 times
Wed 31 December 2025 33.32 (-6.82%) 35.69 32.87 - 36.25 0.7328 times

 monthly chart VirtuFinancial

Yearly price and charts VirtuFinancial

Strong yearly Stock price targets for VirtuFinancial VIRT are 43.27 and 80.48

Yearly Target 114.56
Yearly Target 234.77
Yearly Target 351.766666666667
Yearly Target 471.98
Yearly Target 588.98

Yearly price and volumes Virtu Financial

Date Closing Open Range Volume
Tue 27 October 2026 54.99 (65.04%) 33.50 31.55 - 68.76 1.0278 times
Wed 31 December 2025 33.32 (-6.61%) 35.81 31.89 - 45.73 0.9277 times
Tue 31 December 2024 35.68 (76.11%) 20.31 16.02 - 38.09 1.2017 times
Fri 29 December 2023 20.26 (-0.73%) 20.50 16.26 - 21.66 1.0452 times
Fri 30 December 2022 20.41 (-29.21%) 28.75 19.59 - 38.63 1.2089 times
Fri 31 December 2021 28.83 (14.54%) 25.32 23.19 - 32.35 1.3605 times
Thu 31 December 2020 25.17 (0%) 23.57 21.03 - 25.65 0.2282 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of VirtuFinancial

Tomorrow's movement Prediction of Virtu Financial VIRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtu Financial VIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtuFinancial (VIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtuFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VirtuFinancial in short term and the sell signal is strong.

VirtuFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtuFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VirtuFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.4 and VirtuFinancial VIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtuFinancial VIRT stock. Volume based technical analysis of VirtuFinancial VIRT stock is negative.

VirtuFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtu Financial VIRT

DMA (daily moving average) of Virtu Financial VIRT

DMA period DMA value
5 day DMA 56.04
12 day DMA 56.35
20 day DMA 57.22
35 day DMA 57.06
50 day DMA 59.26
100 day DMA 59.21
150 day DMA 56.02
200 day DMA 51.79

EMA (exponential moving average) of Virtu Financial VIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8456.2756.45
12 day EMA56.3956.6456.77
20 day EMA56.7556.9457.05
35 day EMA57.9758.1558.28
50 day EMA58.8158.9759.1

SMA (simple moving average) of Virtu Financial VIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0456.4556.57
12 day SMA56.3556.5656.72
20 day SMA57.2257.1656.96
35 day SMA57.0657.2957.53
50 day SMA59.2659.3559.44
100 day SMA59.2159.1859.13
150 day SMA56.0255.9455.86
200 day SMA51.7951.6851.56

Videos related to: VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top