ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets VirtuFinancial

Strong intraday Stock price targets for VirtuFinancial are 32.17 and 33.09

Intraday Target 131.92
Intraday Target 232.42
Intraday Target 332.843333333333
Intraday Target 433.34
Intraday Target 533.76

Daily price and volume Virtu Financial

Date Closing Open Range Volume
Wed 07 January 2026 32.91 (-0.78%) 33.05 32.35 - 33.27 0.8728 times
Tue 06 January 2026 33.17 (-1.63%) 33.65 31.55 - 33.65 2.285 times
Mon 05 January 2026 33.72 (3.44%) 32.66 32.66 - 34.08 1.1889 times
Fri 02 January 2026 32.60 (-2.16%) 33.50 32.52 - 33.67 1.4616 times
Wed 31 December 2025 33.32 (-2.86%) 34.35 33.30 - 34.35 0.7119 times
Mon 29 December 2025 34.30 (0%) 34.06 33.96 - 34.47 0.8164 times
Mon 29 December 2025 34.30 (0.53%) 34.06 33.96 - 34.47 0.8164 times
Fri 26 December 2025 34.12 (1.01%) 33.71 33.62 - 34.17 0.5946 times
Wed 24 December 2025 33.78 (1.2%) 33.48 33.24 - 33.89 0.3725 times
Tue 23 December 2025 33.38 (0.45%) 33.26 33.08 - 33.52 0.88 times
Mon 22 December 2025 33.23 (-1.8%) 33.93 33.16 - 33.93 0.8221 times

 Daily chart VirtuFinancial

Weekly price and charts VirtuFinancial

Strong weekly Stock price targets for VirtuFinancial VIRT are 32.23 and 34.76

Weekly Target 130.32
Weekly Target 231.61
Weekly Target 332.846666666667
Weekly Target 434.14
Weekly Target 535.38

Weekly price and volumes for Virtu Financial

Date Closing Open Range Volume
Wed 07 January 2026 32.91 (0.95%) 32.66 31.55 - 34.08 1.2497 times
Fri 02 January 2026 32.60 (-4.96%) 34.06 32.52 - 34.47 0.8596 times
Mon 29 December 2025 34.30 (0.53%) 34.06 33.96 - 34.47 0.2347 times
Fri 26 December 2025 34.12 (0.83%) 33.93 33.08 - 34.17 0.7674 times
Fri 19 December 2025 33.84 (0.39%) 33.71 32.87 - 34.52 1.6166 times
Fri 12 December 2025 33.71 (-4.72%) 35.27 33.59 - 36.25 1.2866 times
Fri 05 December 2025 35.38 (-1.06%) 35.69 34.16 - 35.69 1.1046 times
Fri 28 November 2025 35.76 (5.24%) 33.90 33.60 - 35.89 0.8425 times
Fri 21 November 2025 33.98 (-3.41%) 35.26 33.50 - 35.42 1.0601 times
Fri 14 November 2025 35.18 (-1.29%) 35.64 35.06 - 36.27 0.978 times
Fri 07 November 2025 35.64 (2.3%) 34.82 34.02 - 35.66 0.9682 times

 weekly chart VirtuFinancial

Monthly price and charts VirtuFinancial

Strong monthly Stock price targets for VirtuFinancial VIRT are 30.97 and 33.5

Monthly Target 130.32
Monthly Target 231.61
Monthly Target 332.846666666667
Monthly Target 434.14
Monthly Target 535.38

Monthly price and volumes Virtu Financial

Date Closing Open Range Volume
Wed 07 January 2026 32.91 (-1.23%) 33.50 31.55 - 34.08 0.3248 times
Wed 31 December 2025 33.32 (-6.82%) 35.69 32.87 - 36.25 1.06 times
Fri 28 November 2025 35.76 (2.64%) 34.82 33.50 - 36.27 0.7486 times
Fri 31 October 2025 34.84 (-1.86%) 35.00 31.89 - 35.51 1.2958 times
Tue 30 September 2025 35.50 (-15.31%) 41.48 34.74 - 42.29 1.3441 times
Fri 29 August 2025 41.92 (-5.03%) 43.72 40.71 - 44.16 0.9738 times
Thu 31 July 2025 44.14 (-1.45%) 44.90 41.09 - 45.73 1.074 times
Mon 30 June 2025 44.79 (11.45%) 40.08 39.57 - 44.79 0.8149 times
Fri 30 May 2025 40.19 (2.66%) 39.22 38.96 - 44.58 1.047 times
Wed 30 April 2025 39.15 (2.7%) 37.96 32.00 - 39.79 1.3169 times
Mon 31 March 2025 38.12 (4.27%) 36.64 34.00 - 39.00 0.9078 times

 monthly chart VirtuFinancial

Yearly price and charts VirtuFinancial

Strong yearly Stock price targets for VirtuFinancial VIRT are 30.97 and 33.5

Yearly Target 130.32
Yearly Target 231.61
Yearly Target 332.846666666667
Yearly Target 434.14
Yearly Target 535.38

Yearly price and volumes Virtu Financial

Date Closing Open Range Volume
Wed 07 January 2026 32.91 (-1.23%) 33.50 31.55 - 34.08 0.0276 times
Wed 31 December 2025 33.32 (-6.61%) 35.81 31.89 - 45.73 1.0824 times
Tue 31 December 2024 35.68 (76.11%) 20.31 16.02 - 38.09 1.3991 times
Fri 29 December 2023 20.26 (-0.73%) 20.50 16.26 - 21.66 1.2225 times
Fri 30 December 2022 20.41 (-29.21%) 28.75 19.59 - 38.63 1.4286 times
Fri 31 December 2021 28.83 (14.54%) 25.32 23.19 - 32.35 1.5789 times
Thu 31 December 2020 25.17 (0%) 23.57 21.03 - 25.65 0.2609 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of VirtuFinancial

Tomorrow's movement Prediction of Virtu Financial VIRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtu Financial VIRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Virtu Financial VIRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtuFinancial (VIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtuFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VirtuFinancial in short term and the sell signal is strong.

VirtuFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VirtuFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtuFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and VirtuFinancial VIRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtuFinancial VIRT stock. Volume based technical analysis of VirtuFinancial VIRT stock is negative.

VirtuFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtu Financial VIRT

DMA (daily moving average) of Virtu Financial VIRT

DMA period DMA value
5 day DMA 33.14
12 day DMA 33.56
20 day DMA 33.82
35 day DMA 34.2
50 day DMA 34.44
100 day DMA 35.59
150 day DMA 38.04
200 day DMA 38.36

EMA (exponential moving average) of Virtu Financial VIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2433.433.51
12 day EMA33.5333.6433.73
20 day EMA33.7633.8533.92
35 day EMA33.9934.0534.1
50 day EMA34.2334.2834.33

SMA (simple moving average) of Virtu Financial VIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1433.4233.65
12 day SMA33.5633.6133.65
20 day SMA33.8233.9434.05
35 day SMA34.234.2634.33
50 day SMA34.4434.4634.46
100 day SMA35.5935.6835.76
150 day SMA38.0438.0938.14
200 day SMA38.3638.3838.4

Videos related to: VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top