VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets VIRC
- VIRC Experts view
- Tomorrow's Movement VIRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VircoManufacturing
Strong intraday Stock price targets for VircoManufacturing are 6.15 and 6.26
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.2266666666667 |
| Intraday Target 4 | 6.28 |
| Intraday Target 5 | 6.34 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.23 (-1.11%) | 6.24 | 6.17 - 6.28 | 0.6455 times | Thu 26 March 2026 | 6.30 (3.28%) | 6.09 | 6.06 - 6.34 | 1.1425 times | Wed 25 March 2026 | 6.10 (0.66%) | 6.15 | 6.04 - 6.24 | 0.9078 times | Tue 24 March 2026 | 6.06 (-1.3%) | 6.07 | 6.00 - 6.13 | 1.1633 times | Mon 23 March 2026 | 6.14 (3.89%) | 6.02 | 5.92 - 6.26 | 1.2254 times | Fri 20 March 2026 | 5.91 (-0.67%) | 5.92 | 5.75 - 5.93 | 0.8134 times | Thu 19 March 2026 | 5.95 (-4.95%) | 6.00 | 5.92 - 6.16 | 1.061 times | Tue 17 March 2026 | 6.26 (-0.16%) | 6.25 | 6.21 - 6.30 | 0.9285 times | Mon 16 March 2026 | 6.27 (-1.42%) | 6.40 | 6.23 - 6.40 | 0.6213 times | Fri 13 March 2026 | 6.36 (0.79%) | 6.32 | 6.20 - 6.42 | 1.4912 times | Thu 12 March 2026 | 6.31 (0.96%) | 6.17 | 6.11 - 6.31 | 0.9803 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 6.08 and 6.5
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.23 (5.41%) | 6.02 | 5.92 - 6.34 | 0.8148 times | Fri 20 March 2026 | 5.91 (-7.08%) | 6.40 | 5.75 - 6.40 | 0.5488 times | Fri 13 March 2026 | 6.36 (1.76%) | 6.12 | 5.94 - 6.42 | 0.9525 times | Fri 06 March 2026 | 6.25 (-1.57%) | 6.26 | 6.09 - 6.37 | 0.9072 times | Fri 27 February 2026 | 6.35 (2.75%) | 6.13 | 6.05 - 6.54 | 0.9708 times | Fri 20 February 2026 | 6.18 (-1.75%) | 6.29 | 6.08 - 6.36 | 0.8624 times | Fri 13 February 2026 | 6.29 (0%) | 6.20 | 6.19 - 6.36 | 0.1162 times | Fri 13 February 2026 | 6.29 (-3.23%) | 6.53 | 6.00 - 6.56 | 1.3895 times | Fri 06 February 2026 | 6.50 (-7.01%) | 6.95 | 6.28 - 7.12 | 1.3182 times | Fri 30 January 2026 | 6.99 (9.05%) | 6.41 | 6.12 - 7.01 | 2.1197 times | Fri 23 January 2026 | 6.41 (0.47%) | 6.35 | 6.17 - 6.73 | 0.8452 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 5.66 and 6.33
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.23 (-1.89%) | 6.26 | 5.75 - 6.42 | 0.4704 times | Fri 27 February 2026 | 6.35 (-9.16%) | 6.95 | 6.00 - 7.12 | 0.6797 times | Fri 30 January 2026 | 6.99 (9.39%) | 6.36 | 6.12 - 7.01 | 0.8469 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 1.1036 times | Fri 28 November 2025 | 7.04 (-3.83%) | 7.21 | 6.42 - 7.32 | 0.7147 times | Fri 31 October 2025 | 7.32 (-5.55%) | 7.69 | 6.65 - 7.83 | 1.4541 times | Tue 30 September 2025 | 7.75 (-9.99%) | 8.51 | 7.61 - 8.90 | 1.1963 times | Fri 29 August 2025 | 8.61 (11.24%) | 7.62 | 7.55 - 9.09 | 0.8628 times | Thu 31 July 2025 | 7.74 (-3.01%) | 7.93 | 7.47 - 8.52 | 1.3653 times | Mon 30 June 2025 | 7.98 (-5.11%) | 8.37 | 7.79 - 8.88 | 1.3062 times | Fri 30 May 2025 | 8.41 (-8.49%) | 9.19 | 8.00 - 9.36 | 1.2469 times |
Yearly price and charts VircoManufacturing
Strong yearly Stock price targets for VircoManufacturing VIRC are 5.31 and 6.68
| Yearly Target 1 | 5 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 6.3666666666667 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.23 (-2.5%) | 6.36 | 5.75 - 7.12 | 0.1627 times | Wed 31 December 2025 | 6.39 (-37.66%) | 10.21 | 6.01 - 12.09 | 1.2947 times | Tue 31 December 2024 | 10.25 (-14.8%) | 12.21 | 8.75 - 18.48 | 3.5899 times | Fri 29 December 2023 | 12.03 (166.15%) | 4.67 | 3.54 - 12.65 | 1.2077 times | Fri 30 December 2022 | 4.52 (50.17%) | 3.06 | 2.63 - 5.00 | 0.2606 times | Fri 31 December 2021 | 3.01 (18.97%) | 2.59 | 2.35 - 4.61 | 0.4433 times | Thu 31 December 2020 | 2.53 (0%) | 2.30 | 1.94 - 2.72 | 0.0411 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VircoManufacturing
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virco Manufacturing VIRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virco Manufacturing VIRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.16
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price action analysis of VircoManufacturing (VIRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VircoManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VircoManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VircoManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VircoManufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VircoManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and VircoManufacturing VIRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.
VircoManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.16 | 6.09 |
| 12 day EMA | 6.18 | 6.17 | 6.15 |
| 20 day EMA | 6.21 | 6.21 | 6.2 |
| 35 day EMA | 6.27 | 6.27 | 6.27 |
| 50 day EMA | 6.33 | 6.33 | 6.33 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.1 | 6.03 |
| 12 day SMA | 6.18 | 6.18 | 6.17 |
| 20 day SMA | 6.23 | 6.24 | 6.24 |
| 35 day SMA | 6.25 | 6.26 | 6.27 |
| 50 day SMA | 6.33 | 6.33 | 6.33 |
| 100 day SMA | 6.55 | 6.56 | 6.57 |
| 150 day SMA | 6.96 | 6.97 | 6.98 |
| 200 day SMA | 7.25 | 7.26 | 7.27 |


