ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets VircoManufacturing

Strong intraday Stock price targets for VircoManufacturing are 6.16 and 6.31

Intraday Target 16.04
Intraday Target 26.13
Intraday Target 36.1866666666667
Intraday Target 46.28
Intraday Target 56.34

Daily price and volume Virco Manufacturing

Date Closing Open Range Volume
Thu 12 February 2026 6.23 (2.3%) 6.09 6.09 - 6.24 1.2472 times
Wed 11 February 2026 6.09 (-3.18%) 6.35 6.00 - 6.36 1.5462 times
Tue 10 February 2026 6.29 (-2.18%) 6.45 6.29 - 6.51 0.9198 times
Mon 09 February 2026 6.43 (-1.08%) 6.53 6.37 - 6.56 0.6435 times
Fri 06 February 2026 6.50 (1.56%) 6.49 6.39 - 6.56 0.7627 times
Thu 05 February 2026 6.40 (-1.69%) 6.49 6.28 - 6.52 1.0636 times
Wed 04 February 2026 6.51 (-1.36%) 6.67 6.50 - 6.73 1.0768 times
Tue 03 February 2026 6.60 (-5.44%) 7.00 6.51 - 7.01 0.6302 times
Mon 02 February 2026 6.98 (-0.14%) 6.95 6.89 - 7.12 0.9765 times
Fri 30 January 2026 6.99 (5.59%) 6.62 6.58 - 7.01 1.1336 times
Thu 29 January 2026 6.62 (4.25%) 6.29 6.29 - 6.62 0.8592 times

 Daily chart VircoManufacturing

Weekly price and charts VircoManufacturing

Strong weekly Stock price targets for VircoManufacturing VIRC are 5.84 and 6.4

Weekly Target 15.7
Weekly Target 25.97
Weekly Target 36.2633333333333
Weekly Target 46.53
Weekly Target 56.82

Weekly price and volumes for Virco Manufacturing

Date Closing Open Range Volume
Thu 12 February 2026 6.23 (-4.15%) 6.53 6.00 - 6.56 0.8494 times
Fri 06 February 2026 6.50 (-7.01%) 6.95 6.28 - 7.12 0.8793 times
Fri 30 January 2026 6.99 (9.05%) 6.41 6.12 - 7.01 1.4139 times
Fri 23 January 2026 6.41 (0.47%) 6.35 6.17 - 6.73 0.5638 times
Fri 16 January 2026 6.38 (-3.33%) 6.57 6.22 - 6.64 0.8291 times
Fri 09 January 2026 6.60 (4.76%) 6.26 6.26 - 6.64 0.8575 times
Fri 02 January 2026 6.30 (-2.02%) 6.30 6.20 - 6.47 0.7236 times
Fri 26 December 2025 6.43 (0.31%) 6.40 6.25 - 6.49 0.6726 times
Fri 19 December 2025 6.41 (-4.75%) 6.76 6.34 - 6.77 1.4003 times
Fri 12 December 2025 6.73 (-8.56%) 6.02 6.01 - 7.23 1.8106 times
Fri 05 December 2025 7.36 (4.55%) 6.90 6.90 - 7.46 0.6431 times

 weekly chart VircoManufacturing

Monthly price and charts VircoManufacturing

Strong monthly Stock price targets for VircoManufacturing VIRC are 5.56 and 6.68

Monthly Target 15.33
Monthly Target 25.78
Monthly Target 36.45
Monthly Target 46.9
Monthly Target 57.57

Monthly price and volumes Virco Manufacturing

Date Closing Open Range Volume
Thu 12 February 2026 6.23 (-10.87%) 6.95 6.00 - 7.12 0.3611 times
Fri 30 January 2026 6.99 (9.39%) 6.36 6.12 - 7.01 0.8084 times
Wed 31 December 2025 6.39 (-9.23%) 6.90 6.01 - 7.46 1.0535 times
Fri 28 November 2025 7.04 (-3.83%) 7.21 6.42 - 7.32 0.6823 times
Fri 31 October 2025 7.32 (-5.55%) 7.69 6.65 - 7.83 1.3882 times
Tue 30 September 2025 7.75 (-9.99%) 8.51 7.61 - 8.90 1.1421 times
Fri 29 August 2025 8.61 (11.24%) 7.62 7.55 - 9.09 0.8237 times
Thu 31 July 2025 7.74 (-3.01%) 7.93 7.47 - 8.52 1.3034 times
Mon 30 June 2025 7.98 (-5.11%) 8.37 7.79 - 8.88 1.247 times
Fri 30 May 2025 8.41 (-8.49%) 9.19 8.00 - 9.36 1.1904 times
Wed 30 April 2025 9.19 (-2.85%) 9.46 8.52 - 10.62 1.5335 times

 monthly chart VircoManufacturing

Yearly price and charts VircoManufacturing

Strong yearly Stock price targets for VircoManufacturing VIRC are 5.56 and 6.68

Yearly Target 15.33
Yearly Target 25.78
Yearly Target 36.45
Yearly Target 46.9
Yearly Target 57.57

Yearly price and volumes Virco Manufacturing

Date Closing Open Range Volume
Thu 12 February 2026 6.23 (-2.5%) 6.36 6.00 - 7.12 0.1007 times
Wed 31 December 2025 6.39 (-37.66%) 10.21 6.01 - 12.09 1.3064 times
Tue 31 December 2024 10.25 (-14.8%) 12.21 8.75 - 18.48 3.6225 times
Fri 29 December 2023 12.03 (166.15%) 4.67 3.54 - 12.65 1.2187 times
Fri 30 December 2022 4.52 (50.17%) 3.06 2.63 - 5.00 0.2629 times
Fri 31 December 2021 3.01 (18.97%) 2.59 2.35 - 4.61 0.4473 times
Thu 31 December 2020 2.53 (0%) 2.30 1.94 - 2.72 0.0415 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VircoManufacturing

Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virco Manufacturing VIRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Virco Manufacturing VIRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VircoManufacturing (VIRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VircoManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VircoManufacturing in short term and the sell signal is strong.

VircoManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VircoManufacturing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VircoManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.48 and VircoManufacturing VIRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.

VircoManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virco Manufacturing VIRC

DMA (daily moving average) of Virco Manufacturing VIRC

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.5
20 day DMA 6.46
35 day DMA 6.44
50 day DMA 6.56
100 day DMA 6.87
150 day DMA 7.31
200 day DMA 7.59

EMA (exponential moving average) of Virco Manufacturing VIRC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.326.43
12 day EMA6.396.426.48
20 day EMA6.456.476.51
35 day EMA6.56.526.55
50 day EMA6.576.586.6

SMA (simple moving average) of Virco Manufacturing VIRC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.346.43
12 day SMA6.56.516.53
20 day SMA6.466.466.47
35 day SMA6.446.446.45
50 day SMA6.566.586.6
100 day SMA6.876.896.91
150 day SMA7.317.337.34
200 day SMA7.597.67.62

Videos related to: VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top