VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets VIRC
- VIRC Experts view
- Tomorrow's Movement VIRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VircoManufacturing
Strong intraday Stock price targets for VircoManufacturing are 6.12 and 6.3
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.2533333333333 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.43 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.24 (-2.19%) | 6.35 | 6.17 - 6.35 | 1.0645 times | Fri 16 January 2026 | 6.38 (0.16%) | 6.38 | 6.28 - 6.43 | 1.1351 times | Thu 15 January 2026 | 6.37 (0.95%) | 6.35 | 6.30 - 6.41 | 1.0688 times | Wed 14 January 2026 | 6.31 (-0.16%) | 6.32 | 6.22 - 6.42 | 1.0066 times | Tue 13 January 2026 | 6.32 (-2.92%) | 6.51 | 6.28 - 6.54 | 1.0559 times | Mon 12 January 2026 | 6.51 (-1.36%) | 6.57 | 6.50 - 6.64 | 0.5462 times | Fri 09 January 2026 | 6.60 (0.92%) | 6.49 | 6.49 - 6.64 | 0.5697 times | Thu 08 January 2026 | 6.54 (0.77%) | 6.46 | 6.46 - 6.59 | 1.6256 times | Wed 07 January 2026 | 6.49 (-0.15%) | 6.55 | 6.45 - 6.55 | 0.951 times | Tue 06 January 2026 | 6.50 (0.78%) | 6.42 | 6.36 - 6.57 | 0.9767 times | Mon 05 January 2026 | 6.45 (2.38%) | 6.26 | 6.26 - 6.51 | 0.8546 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 6.12 and 6.3
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.24 (-2.19%) | 6.35 | 6.17 - 6.35 | 0.2122 times | Fri 16 January 2026 | 6.38 (-3.33%) | 6.57 | 6.22 - 6.64 | 0.9595 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.26 | 6.26 - 6.64 | 0.9924 times | Fri 02 January 2026 | 6.30 (-2.02%) | 6.30 | 6.20 - 6.47 | 0.8374 times | Fri 26 December 2025 | 6.43 (0.31%) | 6.40 | 6.25 - 6.49 | 0.7784 times | Fri 19 December 2025 | 6.41 (-4.75%) | 6.76 | 6.34 - 6.77 | 1.6205 times | Fri 12 December 2025 | 6.73 (-8.56%) | 6.02 | 6.01 - 7.23 | 2.0953 times | Fri 05 December 2025 | 7.36 (4.55%) | 6.90 | 6.90 - 7.46 | 0.7443 times | Fri 28 November 2025 | 7.04 (2.33%) | 6.89 | 6.81 - 7.13 | 0.5632 times | Fri 21 November 2025 | 6.88 (-0.86%) | 6.80 | 6.42 - 6.89 | 1.1969 times | Fri 14 November 2025 | 6.94 (1.61%) | 6.87 | 6.76 - 7.32 | 0.9035 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 5.97 and 6.44
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.24 (-2.35%) | 6.36 | 6.17 - 6.64 | 0.4016 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 0.9757 times | Fri 28 November 2025 | 7.04 (-3.83%) | 7.21 | 6.42 - 7.32 | 0.6319 times | Fri 31 October 2025 | 7.32 (-5.55%) | 7.69 | 6.65 - 7.83 | 1.2856 times | Tue 30 September 2025 | 7.75 (-9.99%) | 8.51 | 7.61 - 8.90 | 1.0577 times | Fri 29 August 2025 | 8.61 (11.24%) | 7.62 | 7.55 - 9.09 | 0.7629 times | Thu 31 July 2025 | 7.74 (-3.01%) | 7.93 | 7.47 - 8.52 | 1.2071 times | Mon 30 June 2025 | 7.98 (-5.11%) | 8.37 | 7.79 - 8.88 | 1.1548 times | Fri 30 May 2025 | 8.41 (-8.49%) | 9.19 | 8.00 - 9.36 | 1.1025 times | Wed 30 April 2025 | 9.19 (-2.85%) | 9.46 | 8.52 - 10.62 | 1.4202 times | Mon 31 March 2025 | 9.46 (-7.98%) | 10.28 | 9.28 - 10.64 | 0.9477 times |
Yearly price and charts VircoManufacturing
Strong yearly Stock price targets for VircoManufacturing VIRC are 5.97 and 6.44
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 6.35 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 6.82 |
Yearly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.24 (-2.35%) | 6.36 | 6.17 - 6.64 | 0.0377 times | Wed 31 December 2025 | 6.39 (-37.66%) | 10.21 | 6.01 - 12.09 | 1.3184 times | Tue 31 December 2024 | 10.25 (-14.8%) | 12.21 | 8.75 - 18.48 | 3.6556 times | Fri 29 December 2023 | 12.03 (166.15%) | 4.67 | 3.54 - 12.65 | 1.2298 times | Fri 30 December 2022 | 4.52 (50.17%) | 3.06 | 2.63 - 5.00 | 0.2653 times | Fri 31 December 2021 | 3.01 (18.97%) | 2.59 | 2.35 - 4.61 | 0.4514 times | Thu 31 December 2020 | 2.53 (0%) | 2.30 | 1.94 - 2.72 | 0.0419 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VircoManufacturing
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VircoManufacturing (VIRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VircoManufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VircoManufacturing in short term but the buy signal is initial and weak.
VircoManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VircoManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VircoManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and VircoManufacturing VIRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.
VircoManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.42 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.39 | 6.39 |
| 12 day EMA | 6.39 | 6.42 | 6.43 |
| 20 day EMA | 6.47 | 6.49 | 6.5 |
| 35 day EMA | 6.58 | 6.6 | 6.61 |
| 50 day EMA | 6.7 | 6.72 | 6.73 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.38 | 6.42 |
| 12 day SMA | 6.42 | 6.43 | 6.43 |
| 20 day SMA | 6.4 | 6.42 | 6.43 |
| 35 day SMA | 6.63 | 6.65 | 6.67 |
| 50 day SMA | 6.7 | 6.71 | 6.73 |
| 100 day SMA | 7.18 | 7.2 | 7.23 |
| 150 day SMA | 7.5 | 7.52 | 7.53 |
| 200 day SMA | 7.88 | 7.89 | 7.91 |


