VircoManufacturing VIRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virco Manufacturing VIRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets VIRC
- VIRC Experts view
- Tomorrow's Movement VIRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VircoManufacturing
Strong intraday Stock price targets for VircoManufacturing are 6.03 and 6.22
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.07 |
| Intraday Target 3 | 6.1766666666667 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.37 |
Daily price and volume Virco Manufacturing
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6.16 (-0.65%) | 6.28 | 6.09 - 6.28 | 2.7978 times | Mon 26 October 2026 | 6.20 (-1.43%) | 6.21 | 6.18 - 6.23 | 0.4267 times | Fri 23 October 2026 | 6.29 (0.32%) | 6.24 | 6.21 - 6.29 | 0.475 times | Thu 22 October 2026 | 6.27 (-2.03%) | 6.31 | 6.14 - 6.31 | 1.154 times | Wed 21 October 2026 | 6.40 (-0.31%) | 6.40 | 6.36 - 6.41 | 0.423 times | Tue 20 October 2026 | 6.42 (0.31%) | 6.40 | 6.40 - 6.47 | 0.2597 times | Mon 19 October 2026 | 6.40 (-1.08%) | 6.42 | 6.40 - 6.44 | 0.1707 times | Fri 16 October 2026 | 6.47 (3.19%) | 6.20 | 6.20 - 6.52 | 0.5492 times | Thu 15 October 2026 | 6.27 (-2.49%) | 6.43 | 6.25 - 6.43 | 1.1651 times | Wed 14 October 2026 | 6.43 (-1.08%) | 6.49 | 6.42 - 6.53 | 2.5788 times | Tue 13 October 2026 | 6.50 (0%) | 6.50 | 6.48 - 6.52 | 0.3302 times |
Weekly price and charts VircoManufacturing
Strong weekly Stock price targets for VircoManufacturing VIRC are 6.03 and 6.22
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.1766666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Virco Manufacturing
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6.16 (-2.07%) | 6.21 | 6.09 - 6.28 | 0.7921 times | Fri 23 October 2026 | 6.29 (-2.78%) | 6.42 | 6.14 - 6.47 | 0.6098 times | Fri 16 October 2026 | 6.47 (-0.15%) | 6.44 | 6.20 - 6.53 | 1.2278 times | Fri 09 October 2026 | 6.48 (-0.46%) | 6.59 | 6.40 - 7.00 | 1.0464 times | Fri 02 October 2026 | 6.51 (0.15%) | 6.43 | 6.40 - 6.64 | 0.7438 times | Fri 25 September 2026 | 6.50 (4.17%) | 6.29 | 6.24 - 6.87 | 1.1266 times | Fri 18 September 2026 | 6.24 (0.65%) | 6.20 | 6.09 - 6.49 | 1.5003 times | Fri 11 September 2026 | 6.20 (-4.91%) | 6.52 | 5.98 - 6.52 | 0.8313 times | Fri 04 September 2026 | 6.52 (10.32%) | 5.87 | 5.87 - 6.52 | 1.431 times | Fri 28 August 2026 | 5.91 (-0.51%) | 5.91 | 5.89 - 6.11 | 0.6909 times | Fri 21 August 2026 | 5.94 (-1.82%) | 5.97 | 5.85 - 6.06 | 0.4722 times |
Monthly price and charts VircoManufacturing
Strong monthly Stock price targets for VircoManufacturing VIRC are 5.67 and 6.58
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6.16 (-5.52%) | 6.49 | 6.09 - 7.00 | 0.4817 times | Wed 30 September 2026 | 6.52 (8.67%) | 6.00 | 5.91 - 6.87 | 0.6282 times | Mon 31 August 2026 | 6.00 (-0.83%) | 6.06 | 5.84 - 6.21 | 0.384 times | Fri 31 July 2026 | 6.05 (-1.47%) | 6.14 | 5.79 - 6.51 | 0.9175 times | Tue 30 June 2026 | 6.14 (1.82%) | 5.99 | 5.44 - 6.85 | 3.0664 times | Fri 29 May 2026 | 6.03 (-0.5%) | 6.07 | 5.85 - 6.25 | 0.7491 times | Thu 30 April 2026 | 6.06 (-0.98%) | 6.14 | 5.16 - 6.45 | 1.0225 times | Tue 31 March 2026 | 6.12 (-3.62%) | 6.26 | 5.75 - 6.42 | 0.6953 times | Fri 27 February 2026 | 6.35 (-9.16%) | 6.95 | 6.00 - 7.12 | 0.9022 times | Fri 30 January 2026 | 6.99 (9.39%) | 6.36 | 6.12 - 7.01 | 1.153 times | Wed 31 December 2025 | 6.39 (-9.23%) | 6.90 | 6.01 - 7.46 | 1.5025 times |
Yearly price and charts VircoManufacturing
Strong yearly Stock price targets for VircoManufacturing VIRC are 4.68 and 6.64
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 6.1466666666667 |
| Yearly Target 4 | 7.13 |
| Yearly Target 5 | 8.11 |
Yearly price and volumes Virco Manufacturing
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 6.16 (-3.6%) | 6.36 | 5.16 - 7.12 | 0.5749 times | Wed 31 December 2025 | 6.39 (-37.66%) | 10.21 | 6.01 - 12.09 | 1.2139 times | Tue 31 December 2024 | 10.25 (-14.8%) | 12.21 | 8.75 - 18.48 | 3.3878 times | Fri 29 December 2023 | 12.03 (166.15%) | 4.67 | 3.54 - 12.65 | 1.1326 times | Fri 30 December 2022 | 4.52 (50.17%) | 3.06 | 2.63 - 5.00 | 0.2342 times | Fri 31 December 2021 | 3.01 (18.97%) | 2.59 | 2.35 - 4.61 | 0.4171 times | Thu 31 December 2020 | 2.53 (0%) | 2.30 | 1.94 - 2.72 | 0.0395 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VircoManufacturing
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virco Manufacturing VIRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Virco Manufacturing VIRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Virco Manufacturing VIRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VircoManufacturing (VIRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VircoManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VircoManufacturing in short term and the sell signal is strong.
VircoManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VircoManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VircoManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and VircoManufacturing VIRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VircoManufacturing VIRC stock. Volume based technical analysis of VircoManufacturing VIRC stock is negative.
VircoManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virco Manufacturing VIRC
DMA (daily moving average) of Virco Manufacturing VIRC
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Virco Manufacturing VIRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.29 | 6.34 |
| 12 day EMA | 6.33 | 6.36 | 6.39 |
| 20 day EMA | 6.36 | 6.38 | 6.4 |
| 35 day EMA | 6.33 | 6.34 | 6.35 |
| 50 day EMA | 6.28 | 6.28 | 6.28 |
SMA (simple moving average) of Virco Manufacturing VIRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.32 | 6.36 |
| 12 day SMA | 6.36 | 6.39 | 6.41 |
| 20 day SMA | 6.44 | 6.46 | 6.47 |
| 35 day SMA | 6.41 | 6.4 | 6.41 |
| 50 day SMA | 6.29 | 6.29 | 6.28 |
| 100 day SMA | 6.21 | 6.21 | 6.2 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 6.2 | 6.2 | 6.2 |


