ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 35.59 and 37.47

Intraday Target 135.14
Intraday Target 236.04
Intraday Target 337.016666666667
Intraday Target 437.92
Intraday Target 538.9

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Mon 24 August 2026 36.95 (-5.01%) 37.75 36.11 - 37.99 0.9177 times
Fri 21 August 2026 38.90 (0.88%) 38.91 37.25 - 39.29 1.2277 times
Thu 20 August 2026 38.56 (-0.46%) 39.31 38.09 - 39.80 0.6168 times
Wed 19 August 2026 38.74 (-6.43%) 42.38 38.50 - 42.58 1.7824 times
Tue 18 August 2026 41.40 (-10.51%) 45.26 40.57 - 45.91 0.6032 times
Mon 17 August 2026 46.26 (6.25%) 44.20 43.75 - 46.66 0.8413 times
Fri 14 August 2026 43.54 (1.3%) 43.55 42.25 - 44.38 0.8474 times
Thu 13 August 2026 42.98 (-0.3%) 42.65 42.44 - 43.95 0.6982 times
Wed 12 August 2026 43.11 (12.27%) 41.00 40.55 - 43.58 1.5991 times
Tue 11 August 2026 38.40 (3.23%) 37.39 37.35 - 38.85 0.8662 times
Mon 10 August 2026 37.20 (-5.01%) 40.16 37.17 - 40.16 1.1953 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 35.59 and 37.47

Weekly Target 135.14
Weekly Target 236.04
Weekly Target 337.016666666667
Weekly Target 437.92
Weekly Target 538.9

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Mon 24 August 2026 36.95 (-5.01%) 37.75 36.11 - 37.99 0.1915 times
Fri 21 August 2026 38.90 (-10.66%) 44.20 37.25 - 46.66 1.0582 times
Fri 14 August 2026 43.54 (11.18%) 40.16 37.17 - 44.38 1.0864 times
Fri 07 August 2026 39.16 (5.98%) 35.62 35.38 - 42.24 1.0433 times
Fri 31 July 2026 36.95 (-6.5%) 40.19 31.41 - 41.24 1.4178 times
Fri 24 July 2026 39.52 (3.56%) 39.06 38.66 - 43.74 0.7214 times
Fri 17 July 2026 38.16 (-11.4%) 41.82 34.83 - 43.32 1.1339 times
Fri 10 July 2026 43.07 (3.43%) 41.67 37.78 - 44.59 0.9328 times
Thu 02 July 2026 41.64 (-12.43%) 48.00 40.79 - 49.41 0.9255 times
Fri 26 June 2026 47.55 (0.87%) 47.60 45.91 - 53.10 1.4892 times
Thu 18 June 2026 47.14 (-11.82%) 56.00 46.72 - 57.50 1.2142 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 36.17 and 47.45

Monthly Target 128.38
Monthly Target 232.67
Monthly Target 339.663333333333
Monthly Target 443.95
Monthly Target 550.94

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Mon 24 August 2026 36.95 (0%) 35.62 35.38 - 46.66 0.7051 times
Fri 31 July 2026 36.95 (-22.62%) 47.50 31.41 - 48.02 0.9656 times
Tue 30 June 2026 47.75 (-1.67%) 47.22 44.26 - 57.50 1.1438 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.1971 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.2829 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.3836 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.006 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.856 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.7579 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.702 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.0178 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 26.97 and 70.42

Yearly Target 1-5.33
Yearly Target 215.81
Yearly Target 338.12
Yearly Target 459.26
Yearly Target 581.57

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Mon 24 August 2026 36.95 (107.35%) 18.05 16.98 - 60.43 1.5708 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.3813 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.924 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 0.992 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.9273 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.9609 times
Thu 31 December 2020 14.98 (0%) 12.49 11.92 - 15.12 0.2437 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.

ViaviSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViaviSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViaviSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.75 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 38.91
12 day DMA 40.43
20 day DMA 39.1
35 day DMA 39.74
50 day DMA 42.43
100 day DMA 44.93
150 day DMA 39.2
200 day DMA 33.83

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9339.9240.43
12 day EMA39.7840.340.55
20 day EMA40.0440.3740.52
35 day EMA41.3141.5741.73
50 day EMA42.542.7342.89

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9140.7741.7
12 day SMA40.4340.7440.74
20 day SMA39.139.1639.2
35 day SMA39.7439.939.98
50 day SMA42.4342.6942.85
100 day SMA44.9344.8944.82
150 day SMA39.239.0838.94
200 day SMA33.8333.7333.61

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top