ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 26.85 and 28.45

Intraday Target 125.56
Intraday Target 226.54
Intraday Target 327.156666666667
Intraday Target 428.14
Intraday Target 528.76

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Fri 20 February 2026 27.53 (4.56%) 26.42 26.17 - 27.77 1.3142 times
Thu 19 February 2026 26.33 (0%) 25.97 25.69 - 26.67 0.9216 times
Wed 18 February 2026 26.33 (0.11%) 26.32 26.00 - 27.09 0.927 times
Tue 17 February 2026 26.30 (0.04%) 26.03 25.81 - 26.88 0.8706 times
Fri 13 February 2026 26.29 (0%) 26.50 25.55 - 27.00 1.2746 times
Fri 13 February 2026 26.29 (-0.79%) 26.50 25.55 - 27.00 1.2756 times
Thu 12 February 2026 26.50 (-1.49%) 27.26 26.38 - 28.15 1.2764 times
Wed 11 February 2026 26.90 (-1.57%) 27.51 26.47 - 27.90 0.8119 times
Tue 10 February 2026 27.33 (-1.05%) 27.73 26.91 - 28.00 0.4191 times
Mon 09 February 2026 27.62 (4.62%) 26.35 25.71 - 27.69 0.909 times
Fri 06 February 2026 26.40 (4.27%) 25.09 25.00 - 26.60 0.8921 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 26.61 and 28.69

Weekly Target 124.92
Weekly Target 226.22
Weekly Target 326.996666666667
Weekly Target 428.3
Weekly Target 529.08

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Fri 20 February 2026 27.53 (4.72%) 26.03 25.69 - 27.77 1.1023 times
Fri 13 February 2026 26.29 (0%) 26.50 25.55 - 27.00 0.3483 times
Fri 13 February 2026 26.29 (-0.42%) 26.35 25.55 - 28.15 1.2823 times
Fri 06 February 2026 26.40 (7.84%) 24.03 23.42 - 26.84 1.5578 times
Fri 30 January 2026 24.48 (30.42%) 19.00 18.80 - 24.99 2.1895 times
Fri 23 January 2026 18.77 (0.91%) 18.18 17.94 - 19.90 0.6126 times
Fri 16 January 2026 18.60 (4.61%) 17.65 17.06 - 19.21 0.7374 times
Fri 09 January 2026 17.78 (-2.04%) 18.44 16.98 - 18.68 1.3133 times
Fri 02 January 2026 18.15 (-0.27%) 18.08 17.73 - 18.43 0.4764 times
Fri 26 December 2025 18.20 (1.17%) 18.09 18.07 - 18.48 0.38 times
Fri 19 December 2025 17.99 (-0.06%) 18.02 16.91 - 18.44 0.873 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 25.48 and 30.21

Monthly Target 121.64
Monthly Target 224.58
Monthly Target 326.366666666667
Monthly Target 429.31
Monthly Target 531.1

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 20 February 2026 27.53 (12.46%) 24.03 23.42 - 28.15 0.9918 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 1.1622 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 1.029 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.9531 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.5207 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.8771 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 1.3054 times
Thu 31 July 2025 10.05 (-0.2%) 10.01 9.96 - 10.50 0.5173 times
Mon 30 June 2025 10.07 (10.54%) 9.06 8.94 - 10.14 0.6815 times
Fri 30 May 2025 9.11 (-13.89%) 10.73 8.10 - 10.94 0.9618 times
Wed 30 April 2025 10.58 (-5.45%) 11.11 9.34 - 11.53 0.5594 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 22.26 and 33.43

Yearly Target 113.05
Yearly Target 220.29
Yearly Target 324.22
Yearly Target 431.46
Yearly Target 535.39

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 20 February 2026 27.53 (54.49%) 18.05 16.98 - 28.15 0.3489 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.6904 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 1.1206 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 1.2289 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 1.1443 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 1.1756 times
Thu 31 December 2020 14.98 (0%) 12.49 11.92 - 15.12 0.2913 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viavi Solutions VIAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.65

Munafa value: 100 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViaviSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViaviSolutions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViaviSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViaviSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.7 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.6
20 day DMA 25.3
35 day DMA 22.33
50 day DMA 21.06
100 day DMA 18.28
150 day DMA 15.91
200 day DMA 14.34

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7426.3526.36
12 day EMA26.125.8425.75
20 day EMA25.0524.7924.63
35 day EMA23.3823.1422.95
50 day EMA21.3721.1220.91

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.3126.34
12 day SMA26.626.3426.31
20 day SMA25.324.8624.52
35 day SMA22.3322.0521.81
50 day SMA21.0620.8920.74
100 day SMA18.2818.1317.99
150 day SMA15.9115.815.69
200 day SMA14.3414.2414.16

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top