ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 33.71 and 35.21

Intraday Target 132.46
Intraday Target 233.46
Intraday Target 333.96
Intraday Target 434.96
Intraday Target 535.46

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Wed 28 October 2026 34.46 (3.45%) 33.98 32.96 - 34.46 0.8842 times
Tue 27 October 2026 33.31 (4.49%) 32.25 31.87 - 33.83 0.4696 times
Mon 26 October 2026 31.88 (4.7%) 30.94 30.44 - 32.92 0.5182 times
Fri 23 October 2026 30.45 (0.53%) 30.23 29.56 - 31.73 1.1693 times
Thu 22 October 2026 30.29 (-14.39%) 33.98 29.68 - 34.37 1.2967 times
Wed 21 October 2026 35.38 (1.87%) 36.00 35.11 - 36.47 0.3525 times
Tue 20 October 2026 34.73 (-0.77%) 34.17 33.29 - 35.72 0.9869 times
Mon 19 October 2026 35.00 (4.85%) 33.99 33.50 - 36.05 0.7473 times
Fri 16 October 2026 33.38 (-9.34%) 36.51 33.33 - 36.51 1.4735 times
Thu 15 October 2026 36.82 (-4.49%) 36.88 34.36 - 36.91 2.1019 times
Wed 14 October 2026 38.55 (-6.61%) 40.22 38.14 - 41.49 1.105 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 32.45 and 36.47

Weekly Target 129.1
Weekly Target 231.78
Weekly Target 333.12
Weekly Target 435.8
Weekly Target 537.14

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Wed 28 October 2026 34.46 (13.17%) 30.94 30.44 - 34.46 0.3753 times
Fri 23 October 2026 30.45 (-8.78%) 33.99 29.56 - 36.47 0.9127 times
Fri 16 October 2026 33.38 (-26.57%) 44.69 33.33 - 44.69 1.4248 times
Fri 09 October 2026 45.46 (-3.48%) 47.70 43.40 - 48.19 0.854 times
Fri 02 October 2026 47.10 (15.75%) 40.84 38.39 - 48.42 1.6193 times
Fri 25 September 2026 40.69 (15.07%) 35.89 34.82 - 40.88 1.2118 times
Fri 18 September 2026 35.36 (-8.75%) 37.43 33.30 - 37.60 1.1661 times
Fri 11 September 2026 38.75 (11.16%) 35.47 35.40 - 40.04 1.044 times
Fri 04 September 2026 34.86 (-4.6%) 36.92 32.80 - 37.22 0.7863 times
Fri 28 August 2026 36.54 (-6.07%) 37.75 36.11 - 39.77 0.6056 times
Fri 21 August 2026 38.90 (-10.66%) 44.20 37.25 - 46.66 0.9299 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 22.58 and 41.44

Monthly Target 118.62
Monthly Target 226.54
Monthly Target 337.48
Monthly Target 445.4
Monthly Target 556.34

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Wed 28 October 2026 34.46 (-17.8%) 42.77 29.56 - 48.42 0.937 times
Wed 30 September 2026 41.92 (15.51%) 35.65 32.80 - 43.14 1.0751 times
Mon 31 August 2026 36.29 (-1.79%) 35.62 35.38 - 46.66 0.7831 times
Fri 31 July 2026 36.95 (-22.62%) 47.50 31.41 - 48.02 0.8879 times
Tue 30 June 2026 47.75 (-1.67%) 47.22 44.26 - 57.50 1.0518 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.1008 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.1797 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.2723 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 0.9251 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.7872 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.697 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 25.72 and 69.17

Yearly Target 1-6.16
Yearly Target 214.15
Yearly Target 337.29
Yearly Target 457.6
Yearly Target 580.74

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Wed 28 October 2026 34.46 (93.38%) 18.05 16.98 - 60.43 1.8846 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.3014 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.8706 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 0.9347 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.8737 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.9053 times
Thu 31 December 2020 14.98 (0%) 12.49 11.92 - 15.12 0.2296 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viavi Solutions VIAV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Viavi Solutions VIAV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.46

Munafa value: 75 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 6 points

Upper Bollinger band is at 51 and lower is at 28, while middle bands are at 34 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViaviSolutions in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViaviSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.7 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 32.08
12 day DMA 34.63
20 day DMA 39.01
35 day DMA 38.29
50 day DMA 37.93
100 day DMA 40.57
150 day DMA 42.47
200 day DMA 38.48

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3432.7832.52
12 day EMA34.9635.0535.37
20 day EMA36.4336.6436.99
35 day EMA37.5437.7237.98
50 day EMA37.8237.9638.15

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0832.2632.55
12 day SMA34.6335.2436.25
20 day SMA39.0139.3839.81
35 day SMA38.2938.4238.58
50 day SMA37.9338.0738.33
100 day SMA40.5740.740.9
150 day SMA42.4742.4942.5
200 day SMA38.4838.3938.32

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top