ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 31.87 and 35.71

Intraday Target 131.22
Intraday Target 232.52
Intraday Target 335.06
Intraday Target 436.36
Intraday Target 538.9

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Mon 14 September 2026 33.82 (-12.72%) 37.43 33.76 - 37.60 0.7554 times
Fri 11 September 2026 38.75 (3.61%) 38.21 38.00 - 39.73 1.1654 times
Thu 10 September 2026 37.40 (-4.54%) 37.90 37.23 - 38.90 1.1032 times
Wed 09 September 2026 39.18 (1.11%) 38.72 38.60 - 40.04 1.2614 times
Tue 08 September 2026 38.75 (11.16%) 35.47 35.40 - 39.35 1.7432 times
Fri 04 September 2026 34.86 (3.66%) 33.84 33.84 - 35.03 0.4861 times
Thu 03 September 2026 33.63 (-2.52%) 34.24 32.80 - 34.42 1.4127 times
Wed 02 September 2026 34.50 (-0.89%) 34.65 33.71 - 34.99 0.4314 times
Tue 01 September 2026 34.81 (-4.08%) 35.65 34.36 - 36.09 0.7352 times
Mon 31 August 2026 36.29 (-0.68%) 36.92 35.55 - 37.22 0.906 times
Fri 28 August 2026 36.54 (-4.97%) 38.41 36.48 - 38.43 0.6139 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 31.87 and 35.71

Weekly Target 131.22
Weekly Target 232.52
Weekly Target 335.06
Weekly Target 436.36
Weekly Target 538.9

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Mon 14 September 2026 33.82 (-12.72%) 37.43 33.76 - 37.60 0.181 times
Fri 11 September 2026 38.75 (11.16%) 35.47 35.40 - 40.04 1.2635 times
Fri 04 September 2026 34.86 (-4.6%) 36.92 32.80 - 37.22 0.9516 times
Fri 28 August 2026 36.54 (-6.07%) 37.75 36.11 - 39.77 0.7329 times
Fri 21 August 2026 38.90 (-10.66%) 44.20 37.25 - 46.66 1.1254 times
Fri 14 August 2026 43.54 (11.18%) 40.16 37.17 - 44.38 1.1553 times
Fri 07 August 2026 39.16 (5.98%) 35.62 35.38 - 42.24 1.1095 times
Fri 31 July 2026 36.95 (-6.5%) 40.19 31.41 - 41.24 1.5077 times
Fri 24 July 2026 39.52 (3.56%) 39.06 38.66 - 43.74 0.7672 times
Fri 17 July 2026 38.16 (-11.4%) 41.82 34.83 - 43.32 1.2059 times
Fri 10 July 2026 43.07 (3.43%) 41.67 37.78 - 44.59 0.992 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 29.69 and 36.93

Monthly Target 128.31
Monthly Target 231.07
Monthly Target 335.553333333333
Monthly Target 438.31
Monthly Target 542.79

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Mon 14 September 2026 33.82 (-6.81%) 35.65 32.80 - 40.04 0.4331 times
Mon 31 August 2026 36.29 (-1.79%) 35.62 35.38 - 46.66 0.8626 times
Fri 31 July 2026 36.95 (-22.62%) 47.50 31.41 - 48.02 0.9781 times
Tue 30 June 2026 47.75 (-1.67%) 47.22 44.26 - 57.50 1.1587 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.2126 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.2995 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.4015 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.019 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.8671 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.7677 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.7111 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 25.4 and 68.85

Yearly Target 1-6.37
Yearly Target 213.72
Yearly Target 337.076666666667
Yearly Target 457.17
Yearly Target 580.53

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Mon 14 September 2026 33.82 (89.79%) 18.05 16.98 - 60.43 1.6515 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.3607 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.9103 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 0.9773 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.9135 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.9466 times
Thu 31 December 2020 14.98 (0%) 12.49 11.92 - 15.12 0.2401 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Viavi Solutions VIAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.08

Munafa value: 10 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 35 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ViaviSolutions in short term but the buy signal is initial and weak.

ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViaviSolutions in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViaviSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.67 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 37.58
12 day DMA 36.42
20 day DMA 37.71
35 day DMA 38.11
50 day DMA 38.94
100 day DMA 44.38
150 day DMA 40.63
200 day DMA 35.2

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4637.7837.29
12 day EMA36.937.4637.22
20 day EMA37.4537.8337.73
35 day EMA38.3538.6238.61
50 day EMA39.3939.6239.66

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5837.7936.76
12 day SMA36.4236.8336.74
20 day SMA37.7138.238.41
35 day SMA38.1138.2738.36
50 day SMA38.9439.139.26
100 day SMA44.3844.4844.54
150 day SMA40.6340.5640.48
200 day SMA35.235.1135

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top