Munafa Stock Market Course + Intraday & FNO calls 
ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 45.95 and 47.42
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 46.31 |
| Intraday Target 3 | 47.056666666667 |
| Intraday Target 4 | 47.78 |
| Intraday Target 5 | 48.53 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.04 (-0.13%) | 47.70 | 46.33 - 47.80 | 0.4345 times | Fri 02 October 2026 | 47.10 (5.06%) | 45.91 | 45.70 - 48.42 | 1.7951 times | Thu 01 October 2026 | 44.83 (6.94%) | 42.77 | 41.27 - 45.40 | 0.8564 times | Wed 30 September 2026 | 41.92 (0.24%) | 41.85 | 39.91 - 42.58 | 0.9871 times | Tue 29 September 2026 | 41.82 (2.32%) | 42.00 | 41.05 - 43.14 | 1.0892 times | Mon 28 September 2026 | 40.87 (0.44%) | 40.84 | 38.39 - 41.66 | 1.198 times | Fri 25 September 2026 | 40.69 (9.26%) | 37.91 | 37.43 - 40.88 | 1.0685 times | Thu 24 September 2026 | 37.24 (2.22%) | 36.50 | 35.04 - 37.50 | 0.5125 times | Wed 23 September 2026 | 36.43 (0.08%) | 36.54 | 35.58 - 37.65 | 1.2187 times | Tue 22 September 2026 | 36.40 (0.55%) | 35.90 | 34.82 - 36.46 | 0.84 times | Mon 21 September 2026 | 36.20 (2.38%) | 35.89 | 34.97 - 36.48 | 0.795 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 45.95 and 47.42
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 47.056666666667 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.04 (-0.13%) | 47.70 | 46.33 - 47.80 | 0.1269 times | Fri 02 October 2026 | 47.10 (15.75%) | 40.84 | 38.39 - 48.42 | 1.7313 times | Fri 25 September 2026 | 40.69 (15.07%) | 35.89 | 34.82 - 40.88 | 1.2956 times | Fri 18 September 2026 | 35.36 (-8.75%) | 37.43 | 33.30 - 37.60 | 1.2467 times | Fri 11 September 2026 | 38.75 (11.16%) | 35.47 | 35.40 - 40.04 | 1.1162 times | Fri 04 September 2026 | 34.86 (-4.6%) | 36.92 | 32.80 - 37.22 | 0.8407 times | Fri 28 August 2026 | 36.54 (-6.07%) | 37.75 | 36.11 - 39.77 | 0.6475 times | Fri 21 August 2026 | 38.90 (-10.66%) | 44.20 | 37.25 - 46.66 | 0.9942 times | Fri 14 August 2026 | 43.54 (11.18%) | 40.16 | 37.17 - 44.38 | 1.0206 times | Fri 07 August 2026 | 39.16 (5.98%) | 35.62 | 35.38 - 42.24 | 0.9802 times | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.332 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 44.16 and 51.31
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.04 (12.21%) | 42.77 | 41.27 - 48.42 | 0.1991 times | Wed 30 September 2026 | 41.92 (15.51%) | 35.65 | 32.80 - 43.14 | 1.1626 times | Mon 31 August 2026 | 36.29 (-1.79%) | 35.62 | 35.38 - 46.66 | 0.8468 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 0.9602 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1375 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.1904 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.2758 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.3759 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0004 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8513 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7537 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 32.01 and 75.46
| Yearly Target 1 | -1.97 |
| Yearly Target 2 | 22.54 |
| Yearly Target 3 | 41.483333333333 |
| Yearly Target 4 | 65.99 |
| Yearly Target 5 | 84.93 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.04 (163.97%) | 18.05 | 16.98 - 60.43 | 1.7788 times | Wed 31 December 2025 | 17.82 (76.44%) | 10.17 | 8.10 - 19.76 | 1.3284 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 0.8886 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 0.954 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 0.8918 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 0.9241 times | Thu 31 December 2020 | 14.98 (0%) | 12.49 | 11.92 - 15.12 | 0.2344 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViaviSolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViaviSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViaviSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViaviSolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViaviSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 40.49 |
| 20 day DMA | 38.84 |
| 35 day DMA | 38.38 |
| 50 day DMA | 38.45 |
| 100 day DMA | 42.77 |
| 150 day DMA | 41.82 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 43.67 | 41.96 |
| 12 day EMA | 41.79 | 40.83 | 39.69 |
| 20 day EMA | 40.25 | 39.54 | 38.74 |
| 35 day EMA | 39.48 | 39.03 | 38.55 |
| 50 day EMA | 39.31 | 38.99 | 38.66 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 43.31 | 42.03 |
| 12 day SMA | 40.49 | 39.47 | 38.41 |
| 20 day SMA | 38.84 | 38.23 | 37.56 |
| 35 day SMA | 38.38 | 38.28 | 38.16 |
| 50 day SMA | 38.45 | 38.3 | 38.19 |
| 100 day SMA | 42.77 | 42.83 | 42.91 |
| 150 day SMA | 41.82 | 41.7 | 41.6 |
| 200 day SMA | 36.8 | 36.65 | 36.52 |
Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
