ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 41.47 and 43.7

Intraday Target 139.86
Intraday Target 240.85
Intraday Target 342.086666666667
Intraday Target 443.08
Intraday Target 544.32

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Tue 14 July 2026 41.85 (2.27%) 41.35 41.09 - 43.32 0.4783 times
Mon 13 July 2026 40.92 (-4.99%) 41.82 40.66 - 42.97 1.0014 times
Fri 10 July 2026 43.07 (0.49%) 42.82 41.38 - 43.64 0.5105 times
Thu 09 July 2026 42.86 (5.33%) 42.96 42.75 - 44.15 0.7234 times
Wed 08 July 2026 40.69 (1.17%) 40.05 37.78 - 40.83 0.5644 times
Tue 07 July 2026 40.22 (-5.19%) 40.20 39.24 - 42.16 1.5869 times
Mon 06 July 2026 42.42 (1.87%) 41.67 41.65 - 44.59 1.247 times
Thu 02 July 2026 41.64 (-11.57%) 46.65 40.79 - 48.02 1.281 times
Wed 01 July 2026 47.09 (-1.38%) 47.50 44.93 - 47.98 0.8129 times
Tue 30 June 2026 47.75 (0.67%) 47.41 47.30 - 49.41 1.7941 times
Mon 29 June 2026 47.43 (-0.25%) 48.00 44.70 - 48.50 0.7077 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 41.26 and 43.92

Weekly Target 139.28
Weekly Target 240.57
Weekly Target 341.943333333333
Weekly Target 443.23
Weekly Target 544.6

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Tue 14 July 2026 41.85 (-2.83%) 41.82 40.66 - 43.32 0.2724 times
Fri 10 July 2026 43.07 (3.43%) 41.67 37.78 - 44.59 0.8527 times
Thu 02 July 2026 41.64 (-12.43%) 48.00 40.79 - 49.41 0.8459 times
Fri 26 June 2026 47.55 (0.87%) 47.60 45.91 - 53.10 1.3612 times
Thu 18 June 2026 47.14 (-11.82%) 56.00 46.72 - 57.50 1.1099 times
Fri 12 June 2026 53.46 (12.45%) 47.23 44.26 - 55.59 0.9983 times
Fri 05 June 2026 47.54 (-2.1%) 47.22 46.00 - 54.86 1.0811 times
Fri 29 May 2026 48.56 (-1.92%) 50.49 45.88 - 55.00 1.1857 times
Fri 22 May 2026 49.51 (-3.73%) 51.02 44.54 - 52.51 1.3585 times
Fri 15 May 2026 51.43 (0.43%) 51.65 50.00 - 55.80 0.9343 times
Fri 08 May 2026 51.21 (-7.45%) 56.50 49.75 - 56.93 1.2565 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 34.7 and 44.94

Monthly Target 132.31
Monthly Target 237.08
Monthly Target 342.55
Monthly Target 447.32
Monthly Target 552.79

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Tue 14 July 2026 41.85 (-12.36%) 47.50 37.78 - 48.02 0.3557 times
Tue 30 June 2026 47.75 (-1.67%) 47.22 44.26 - 57.50 1.1802 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.2351 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.3237 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.4276 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.038 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.8832 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.782 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.7243 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.0502 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.6666 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 29.42 and 72.87

Yearly Target 1-3.7
Yearly Target 219.08
Yearly Target 339.753333333333
Yearly Target 462.53
Yearly Target 583.2

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Tue 14 July 2026 41.85 (134.85%) 18.05 16.98 - 60.43 1.3749 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.4311 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.9573 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 1.0278 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.9608 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.9956 times
Thu 31 December 2020 14.98 (0%) 12.49 11.92 - 15.12 0.2525 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 43 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.

ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViaviSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViaviSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.1 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 41.88
12 day DMA 43.62
20 day DMA 46.32
35 day DMA 47.97
50 day DMA 49.17
100 day DMA 42.53
150 day DMA 35.09
200 day DMA 30.02

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0242.1142.71
12 day EMA43.643.9244.47
20 day EMA45.1345.4845.96
35 day EMA46.8347.1247.48
50 day EMA48.2648.5248.83

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8841.5541.85
12 day SMA43.6244.3445.05
20 day SMA46.3246.947.36
35 day SMA47.9748.1748.38
50 day SMA49.1749.3849.47
100 day SMA42.5342.3742.23
150 day SMA35.0934.9334.77
200 day SMA30.0229.8729.73

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top