ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 36.72 and 38.08
| Intraday Target 1 | 36.39 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.75 |
| Intraday Target 4 | 38.41 |
| Intraday Target 5 | 39.11 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.71 (2.06%) | 38.26 | 37.09 - 38.45 | 0.5298 times | Mon 24 August 2026 | 36.95 (-5.01%) | 37.75 | 36.11 - 37.99 | 0.9515 times | Fri 21 August 2026 | 38.90 (0.88%) | 38.91 | 37.25 - 39.29 | 1.273 times | Thu 20 August 2026 | 38.56 (-0.46%) | 39.31 | 38.09 - 39.80 | 0.6395 times | Wed 19 August 2026 | 38.74 (-6.43%) | 42.38 | 38.50 - 42.58 | 1.8481 times | Tue 18 August 2026 | 41.40 (-10.51%) | 45.26 | 40.57 - 45.91 | 0.6254 times | Mon 17 August 2026 | 46.26 (6.25%) | 44.20 | 43.75 - 46.66 | 0.8723 times | Fri 14 August 2026 | 43.54 (1.3%) | 43.55 | 42.25 - 44.38 | 0.8786 times | Thu 13 August 2026 | 42.98 (-0.3%) | 42.65 | 42.44 - 43.95 | 0.7239 times | Wed 12 August 2026 | 43.11 (12.27%) | 41.00 | 40.55 - 43.58 | 1.658 times | Tue 11 August 2026 | 38.40 (3.23%) | 37.39 | 37.35 - 38.85 | 0.8981 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 35.74 and 38.08
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 37.423333333333 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.71 (-3.06%) | 37.75 | 36.11 - 38.45 | 0.295 times | Fri 21 August 2026 | 38.90 (-10.66%) | 44.20 | 37.25 - 46.66 | 1.0471 times | Fri 14 August 2026 | 43.54 (11.18%) | 40.16 | 37.17 - 44.38 | 1.0749 times | Fri 07 August 2026 | 39.16 (5.98%) | 35.62 | 35.38 - 42.24 | 1.0323 times | Fri 31 July 2026 | 36.95 (-6.5%) | 40.19 | 31.41 - 41.24 | 1.4028 times | Fri 24 July 2026 | 39.52 (3.56%) | 39.06 | 38.66 - 43.74 | 0.7138 times | Fri 17 July 2026 | 38.16 (-11.4%) | 41.82 | 34.83 - 43.32 | 1.122 times | Fri 10 July 2026 | 43.07 (3.43%) | 41.67 | 37.78 - 44.59 | 0.923 times | Thu 02 July 2026 | 41.64 (-12.43%) | 48.00 | 40.79 - 49.41 | 0.9157 times | Fri 26 June 2026 | 47.55 (0.87%) | 47.60 | 45.91 - 53.10 | 1.4735 times | Thu 18 June 2026 | 47.14 (-11.82%) | 56.00 | 46.72 - 57.50 | 1.2014 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 36.55 and 47.83
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 39.916666666667 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.71 (2.06%) | 35.62 | 35.38 - 46.66 | 0.7257 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 0.9634 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1413 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.1944 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.28 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.3805 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0038 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8541 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7562 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7004 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.0155 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 27.35 and 70.8
| Yearly Target 1 | -5.08 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 38.373333333333 |
| Yearly Target 4 | 59.77 |
| Yearly Target 5 | 81.82 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.71 (111.62%) | 18.05 | 16.98 - 60.43 | 1.574 times | Wed 31 December 2025 | 17.82 (76.44%) | 10.17 | 8.10 - 19.76 | 1.3805 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 0.9235 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 0.9914 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 0.9268 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 0.9603 times | Thu 31 December 2020 | 14.98 (0%) | 12.49 | 11.92 - 15.12 | 0.2436 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.
ViaviSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViaviSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViaviSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 40.31 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.67 |
| 50 day DMA | 42.11 |
| 100 day DMA | 44.95 |
| 150 day DMA | 39.33 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.93 | 39.92 |
| 12 day EMA | 39.46 | 39.78 | 40.3 |
| 20 day EMA | 39.84 | 40.06 | 40.39 |
| 35 day EMA | 41.18 | 41.38 | 41.64 |
| 50 day EMA | 42.28 | 42.47 | 42.7 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.91 | 40.77 |
| 12 day SMA | 40.31 | 40.43 | 40.74 |
| 20 day SMA | 39.23 | 39.1 | 39.16 |
| 35 day SMA | 39.67 | 39.74 | 39.9 |
| 50 day SMA | 42.11 | 42.43 | 42.69 |
| 100 day SMA | 44.95 | 44.93 | 44.89 |
| 150 day SMA | 39.33 | 39.2 | 39.08 |
| 200 day SMA | 33.93 | 33.83 | 33.73 |


