ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 17.94 and 18.39
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 18.02 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.47 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.15 (1.85%) | 18.05 | 17.73 - 18.18 | 1.6019 times | Wed 31 December 2025 | 17.82 (-1.05%) | 18.43 | 17.78 - 18.43 | 0.5231 times | Tue 30 December 2025 | 18.01 (-0.5%) | 18.14 | 17.94 - 18.20 | 1.2359 times | Mon 29 December 2025 | 18.10 (-0.55%) | 18.08 | 17.89 - 18.27 | 0.9919 times | Fri 26 December 2025 | 18.20 (-0.33%) | 18.29 | 18.08 - 18.31 | 0.6101 times | Wed 24 December 2025 | 18.26 (-0.22%) | 18.36 | 18.21 - 18.45 | 0.4515 times | Tue 23 December 2025 | 18.30 (-0.6%) | 18.26 | 18.17 - 18.48 | 1.1735 times | Mon 22 December 2025 | 18.41 (2.33%) | 18.09 | 18.07 - 18.48 | 1.2372 times | Fri 19 December 2025 | 17.99 (3.39%) | 17.46 | 17.29 - 18.12 | 0.8249 times | Thu 18 December 2025 | 17.40 (1.52%) | 17.28 | 17.21 - 17.51 | 1.3499 times | Wed 17 December 2025 | 17.14 (-0.81%) | 17.32 | 17.06 - 17.85 | 1.0283 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 17.94 and 18.64
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.103333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.15 (-0.27%) | 18.08 | 17.73 - 18.43 | 0.5095 times | Fri 26 December 2025 | 18.20 (1.17%) | 18.09 | 18.07 - 18.48 | 0.4064 times | Fri 19 December 2025 | 17.99 (-0.06%) | 18.02 | 16.91 - 18.44 | 0.9336 times | Fri 12 December 2025 | 18.00 (-1.69%) | 18.45 | 17.98 - 19.76 | 1.8597 times | Fri 05 December 2025 | 18.31 (2.06%) | 17.67 | 16.69 - 18.55 | 1.239 times | Fri 28 November 2025 | 17.94 (12.41%) | 16.02 | 15.97 - 18.16 | 0.5778 times | Fri 21 November 2025 | 15.96 (-5.51%) | 16.83 | 15.51 - 17.24 | 1.257 times | Fri 14 November 2025 | 16.89 (-5.17%) | 18.23 | 16.42 - 18.46 | 1.3578 times | Fri 07 November 2025 | 17.81 (0.62%) | 17.08 | 16.76 - 17.82 | 1.2169 times | Fri 31 October 2025 | 17.70 (0%) | 17.32 | 16.98 - 17.91 | 0.6424 times | Fri 31 October 2025 | 17.70 (28.63%) | 13.91 | 13.75 - 17.91 | 3.1607 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 17.94 and 18.39
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.02 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.15 (1.85%) | 18.05 | 17.73 - 18.18 | 0.048 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 1.2184 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 1.1285 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.8005 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 1.0385 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.5456 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.6125 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.8069 times | Fri 30 May 2025 | 9.11 (-13.89%) | 10.73 | 8.10 - 10.94 | 1.1387 times | Wed 30 April 2025 | 10.58 (-5.45%) | 11.11 | 9.34 - 11.53 | 0.6624 times | Mon 31 March 2025 | 11.19 (0.09%) | 11.44 | 10.51 - 12.06 | 0.701 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 17.94 and 18.39
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 18.02 |
| Yearly Target 4 | 18.31 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.15 (1.85%) | 18.05 | 17.73 - 18.18 | 0.0069 times | Wed 31 December 2025 | 17.82 (76.44%) | 10.17 | 8.10 - 19.76 | 1.7774 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 1.1782 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 1.2921 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 1.2032 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 1.236 times | Thu 31 December 2020 | 14.98 (0%) | 12.49 | 11.92 - 15.12 | 0.3063 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ViaviSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViaviSolutions in short term but the sell signal is initial and weak.
ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViaviSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViaviSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 17.92 |
| 20 day DMA | 18.15 |
| 35 day DMA | 17.67 |
| 50 day DMA | 17.18 |
| 100 day DMA | 14.59 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 18 | 18.09 |
| 12 day EMA | 18.04 | 18.02 | 18.06 |
| 20 day EMA | 17.91 | 17.89 | 17.9 |
| 35 day EMA | 17.45 | 17.41 | 17.39 |
| 50 day EMA | 16.94 | 16.89 | 16.85 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.08 | 18.17 |
| 12 day SMA | 17.92 | 17.9 | 17.91 |
| 20 day SMA | 18.15 | 18.12 | 18.11 |
| 35 day SMA | 17.67 | 17.67 | 17.68 |
| 50 day SMA | 17.18 | 17.09 | 16.99 |
| 100 day SMA | 14.59 | 14.52 | 14.45 |
| 150 day SMA | 13.04 | 12.98 | 12.92 |
| 200 day SMA | 12.28 | 12.25 | 12.21 |


