ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 47.53 and 49.64

Intraday Target 146.04
Intraday Target 246.9
Intraday Target 348.153333333333
Intraday Target 449.01
Intraday Target 550.26

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Tue 30 June 2026 47.75 (0.67%) 47.41 47.30 - 49.41 1.2181 times
Mon 29 June 2026 47.43 (-0.25%) 48.00 44.70 - 48.50 0.4805 times
Fri 26 June 2026 47.55 (-5.71%) 48.91 45.91 - 48.91 1.0459 times
Thu 25 June 2026 50.43 (2.06%) 51.12 47.65 - 51.98 0.4635 times
Wed 24 June 2026 49.41 (-1.2%) 49.39 48.01 - 50.75 1.3134 times
Tue 23 June 2026 50.01 (-5.53%) 50.96 48.70 - 51.49 0.4678 times
Mon 22 June 2026 52.94 (12.3%) 47.60 47.40 - 53.10 1.73 times
Thu 18 June 2026 47.14 (-3.26%) 50.20 46.72 - 51.89 1.4855 times
Wed 17 June 2026 48.73 (-2.72%) 50.42 48.41 - 51.49 1.0909 times
Tue 16 June 2026 50.09 (-7.4%) 54.50 50.01 - 55.58 0.7044 times
Mon 15 June 2026 54.09 (1.18%) 56.00 51.76 - 57.50 0.8126 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 43.87 and 48.58

Weekly Target 142.58
Weekly Target 245.16
Weekly Target 347.286666666667
Weekly Target 449.87
Weekly Target 552

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Tue 30 June 2026 47.75 (0.42%) 48.00 44.70 - 49.41 0.3777 times
Fri 26 June 2026 47.55 (0.87%) 47.60 45.91 - 53.10 1.1163 times
Thu 18 June 2026 47.14 (-11.82%) 56.00 46.72 - 57.50 0.9101 times
Fri 12 June 2026 53.46 (12.45%) 47.23 44.26 - 55.59 0.8187 times
Fri 05 June 2026 47.54 (-2.1%) 47.22 46.00 - 54.86 0.8865 times
Fri 29 May 2026 48.56 (-1.92%) 50.49 45.88 - 55.00 0.9724 times
Fri 22 May 2026 49.51 (-3.73%) 51.02 44.54 - 52.51 1.1141 times
Fri 15 May 2026 51.43 (0.43%) 51.65 50.00 - 55.80 0.7662 times
Fri 08 May 2026 51.21 (-7.45%) 56.50 49.75 - 56.93 1.0304 times
Fri 01 May 2026 55.33 (15.85%) 48.70 42.18 - 60.43 2.0076 times
Fri 24 April 2026 47.76 (8.2%) 44.11 43.10 - 48.89 0.7024 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 46.01 and 59.25

Monthly Target 136.6
Monthly Target 242.17
Monthly Target 349.836666666667
Monthly Target 455.41
Monthly Target 563.08

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Tue 30 June 2026 47.75 (-1.67%) 47.22 44.26 - 57.50 1.1446 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.1979 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.2838 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.3845 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.0067 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.8566 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.7584 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.7025 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.0185 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 0.6465 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 0.9232 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 32.37 and 75.82

Yearly Target 1-1.73
Yearly Target 223.01
Yearly Target 341.72
Yearly Target 466.46
Yearly Target 585.17

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Tue 30 June 2026 47.75 (167.96%) 18.05 16.98 - 60.43 1.3216 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.4447 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.9664 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 1.0376 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.9699 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 1.005 times
Thu 31 December 2020 14.98 (0%) 12.49 11.92 - 15.12 0.2549 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViaviSolutions in short term but the sell signal is initial and weak.

ViaviSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViaviSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViaviSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.24 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 48.51
12 day DMA 49.92
20 day DMA 49.86
35 day DMA 50.31
50 day DMA 49.82
100 day DMA 41.09
150 day DMA 33.57
200 day DMA 28.66

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3648.6749.29
12 day EMA49.1549.449.76
20 day EMA49.4249.649.83
35 day EMA49.2949.3849.49
50 day EMA48.9949.0449.11

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5148.9750.07
12 day SMA49.9250.1350.08
20 day SMA49.8649.8549.91
35 day SMA50.3150.4150.51
50 day SMA49.8249.7549.62
100 day SMA41.0940.8640.63
150 day SMA33.5733.3733.16
200 day SMA28.6628.4828.3

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top