ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 17.94 and 18.39

Intraday Target 117.57
Intraday Target 217.86
Intraday Target 318.02
Intraday Target 418.31
Intraday Target 518.47

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Fri 02 January 2026 18.15 (1.85%) 18.05 17.73 - 18.18 1.6019 times
Wed 31 December 2025 17.82 (-1.05%) 18.43 17.78 - 18.43 0.5231 times
Tue 30 December 2025 18.01 (-0.5%) 18.14 17.94 - 18.20 1.2359 times
Mon 29 December 2025 18.10 (-0.55%) 18.08 17.89 - 18.27 0.9919 times
Fri 26 December 2025 18.20 (-0.33%) 18.29 18.08 - 18.31 0.6101 times
Wed 24 December 2025 18.26 (-0.22%) 18.36 18.21 - 18.45 0.4515 times
Tue 23 December 2025 18.30 (-0.6%) 18.26 18.17 - 18.48 1.1735 times
Mon 22 December 2025 18.41 (2.33%) 18.09 18.07 - 18.48 1.2372 times
Fri 19 December 2025 17.99 (3.39%) 17.46 17.29 - 18.12 0.8249 times
Thu 18 December 2025 17.40 (1.52%) 17.28 17.21 - 17.51 1.3499 times
Wed 17 December 2025 17.14 (-0.81%) 17.32 17.06 - 17.85 1.0283 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 17.94 and 18.64

Weekly Target 117.4
Weekly Target 217.78
Weekly Target 318.103333333333
Weekly Target 418.48
Weekly Target 518.8

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Fri 02 January 2026 18.15 (-0.27%) 18.08 17.73 - 18.43 0.5095 times
Fri 26 December 2025 18.20 (1.17%) 18.09 18.07 - 18.48 0.4064 times
Fri 19 December 2025 17.99 (-0.06%) 18.02 16.91 - 18.44 0.9336 times
Fri 12 December 2025 18.00 (-1.69%) 18.45 17.98 - 19.76 1.8597 times
Fri 05 December 2025 18.31 (2.06%) 17.67 16.69 - 18.55 1.239 times
Fri 28 November 2025 17.94 (12.41%) 16.02 15.97 - 18.16 0.5778 times
Fri 21 November 2025 15.96 (-5.51%) 16.83 15.51 - 17.24 1.257 times
Fri 14 November 2025 16.89 (-5.17%) 18.23 16.42 - 18.46 1.3578 times
Fri 07 November 2025 17.81 (0.62%) 17.08 16.76 - 17.82 1.2169 times
Fri 31 October 2025 17.70 (0%) 17.32 16.98 - 17.91 0.6424 times
Fri 31 October 2025 17.70 (28.63%) 13.91 13.75 - 17.91 3.1607 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 17.94 and 18.39

Monthly Target 117.57
Monthly Target 217.86
Monthly Target 318.02
Monthly Target 418.31
Monthly Target 518.47

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 02 January 2026 18.15 (1.85%) 18.05 17.73 - 18.18 0.048 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 1.2184 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 1.1285 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.8005 times
Tue 30 September 2025 12.69 (12.5%) 11.22 11.16 - 12.70 1.0385 times
Fri 29 August 2025 11.28 (12.24%) 9.90 9.61 - 12.50 1.5456 times
Thu 31 July 2025 10.05 (-0.2%) 10.01 9.96 - 10.50 0.6125 times
Mon 30 June 2025 10.07 (10.54%) 9.06 8.94 - 10.14 0.8069 times
Fri 30 May 2025 9.11 (-13.89%) 10.73 8.10 - 10.94 1.1387 times
Wed 30 April 2025 10.58 (-5.45%) 11.11 9.34 - 11.53 0.6624 times
Mon 31 March 2025 11.19 (0.09%) 11.44 10.51 - 12.06 0.701 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 17.94 and 18.39

Yearly Target 117.57
Yearly Target 217.86
Yearly Target 318.02
Yearly Target 418.31
Yearly Target 518.47

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Fri 02 January 2026 18.15 (1.85%) 18.05 17.73 - 18.18 0.0069 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.7774 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 1.1782 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 1.2921 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 1.2032 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 1.236 times
Thu 31 December 2020 14.98 (0%) 12.49 11.92 - 15.12 0.3063 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ViaviSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ViaviSolutions in short term but the sell signal is initial and weak.

ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViaviSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViaviSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 18.06
12 day DMA 17.92
20 day DMA 18.15
35 day DMA 17.67
50 day DMA 17.18
100 day DMA 14.59
150 day DMA 13.04
200 day DMA 12.28

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.051818.09
12 day EMA18.0418.0218.06
20 day EMA17.9117.8917.9
35 day EMA17.4517.4117.39
50 day EMA16.9416.8916.85

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.0818.17
12 day SMA17.9217.917.91
20 day SMA18.1518.1218.11
35 day SMA17.6717.6717.68
50 day SMA17.1817.0916.99
100 day SMA14.5914.5214.45
150 day SMA13.0412.9812.92
200 day SMA12.2812.2512.21

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top