ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 36.57 and 39.5

Intraday Target 134.22
Intraday Target 235.98
Intraday Target 337.146666666667
Intraday Target 438.91
Intraday Target 540.08

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Mon 03 August 2026 37.75 (2.17%) 35.62 35.38 - 38.31 1.1262 times
Fri 31 July 2026 36.95 (5.42%) 35.20 35.20 - 38.17 0.8904 times
Thu 30 July 2026 35.05 (8.85%) 34.02 33.59 - 35.56 1.6173 times
Wed 29 July 2026 32.20 (-8.26%) 34.33 31.41 - 35.14 1.8945 times
Tue 28 July 2026 35.10 (-7.99%) 36.52 33.66 - 36.52 1.7169 times
Mon 27 July 2026 38.15 (-3.47%) 40.19 36.82 - 41.24 0.5113 times
Fri 24 July 2026 39.52 (-5.45%) 41.40 39.35 - 42.05 0.7442 times
Thu 23 July 2026 41.80 (-1.04%) 41.73 41.35 - 43.74 0.5652 times
Wed 22 July 2026 42.24 (-1.79%) 42.85 41.35 - 43.28 0.4054 times
Tue 21 July 2026 43.01 (9.08%) 39.75 39.60 - 43.28 0.5287 times
Mon 20 July 2026 39.43 (3.33%) 39.06 38.66 - 40.36 1.1303 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 36.57 and 39.5

Weekly Target 134.22
Weekly Target 235.98
Weekly Target 337.146666666667
Weekly Target 438.91
Weekly Target 540.08

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Mon 03 August 2026 37.75 (2.17%) 35.62 35.38 - 38.31 0.2327 times
Fri 31 July 2026 36.95 (-6.5%) 40.19 31.41 - 41.24 1.3698 times
Fri 24 July 2026 39.52 (3.56%) 39.06 38.66 - 43.74 0.697 times
Fri 17 July 2026 38.16 (-11.4%) 41.82 34.83 - 43.32 1.0956 times
Fri 10 July 2026 43.07 (3.43%) 41.67 37.78 - 44.59 0.9012 times
Thu 02 July 2026 41.64 (-12.43%) 48.00 40.79 - 49.41 0.8941 times
Fri 26 June 2026 47.55 (0.87%) 47.60 45.91 - 53.10 1.4388 times
Thu 18 June 2026 47.14 (-11.82%) 56.00 46.72 - 57.50 1.1731 times
Fri 12 June 2026 53.46 (12.45%) 47.23 44.26 - 55.59 1.0552 times
Fri 05 June 2026 47.54 (-2.1%) 47.22 46.00 - 54.86 1.1426 times
Fri 29 May 2026 48.56 (-1.92%) 50.49 45.88 - 55.00 1.2533 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 36.57 and 39.5

Monthly Target 134.22
Monthly Target 235.98
Monthly Target 337.146666666667
Monthly Target 438.91
Monthly Target 540.08

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Mon 03 August 2026 37.75 (2.17%) 35.62 35.38 - 38.31 0.0538 times
Fri 31 July 2026 36.95 (-22.62%) 47.50 31.41 - 48.02 1.0332 times
Tue 30 June 2026 47.75 (-1.67%) 47.22 44.26 - 57.50 1.224 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.2809 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.3728 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.4806 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 1.0765 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.916 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.811 times
Fri 28 November 2025 17.94 (1.36%) 17.08 15.51 - 18.46 0.7512 times
Fri 31 October 2025 17.70 (39.48%) 12.55 12.23 - 17.91 1.0891 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 27.37 and 70.82

Yearly Target 1-5.06
Yearly Target 216.34
Yearly Target 338.386666666667
Yearly Target 459.79
Yearly Target 581.84

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Mon 03 August 2026 37.75 (111.84%) 18.05 16.98 - 60.43 1.4758 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.4054 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.9402 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 1.0094 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.9435 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.9777 times
Thu 31 December 2020 14.98 (0%) 12.49 11.92 - 15.12 0.248 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViaviSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViaviSolutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.58 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 35.41
12 day DMA 38.28
20 day DMA 39.3
35 day DMA 43.32
50 day DMA 45.29
100 day DMA 43.76
150 day DMA 36.98
200 day DMA 31.82

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7336.2235.86
12 day EMA37.9537.9938.18
20 day EMA39.5439.7340.02
35 day EMA42.142.3642.68
50 day EMA44.7445.0245.35

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4135.4936
12 day SMA38.2838.2138.48
20 day SMA39.339.5439.77
35 day SMA43.3243.6843.96
50 day SMA45.2945.4945.74
100 day SMA43.7643.6643.6
150 day SMA36.9836.8536.72
200 day SMA31.8231.731.58

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top