ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 32.5 and 33.86
| Intraday Target 1 | 32.23 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 33.59 |
| Intraday Target 4 | 34.13 |
| Intraday Target 5 | 34.95 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.31 (-3.34%) | 33.58 | 33.05 - 34.41 | 0.5837 times | Wed 28 October 2026 | 34.46 (3.45%) | 33.98 | 32.96 - 34.46 | 1.0542 times | Tue 27 October 2026 | 33.31 (4.49%) | 32.25 | 31.87 - 33.83 | 0.5598 times | Mon 26 October 2026 | 31.88 (4.7%) | 30.94 | 30.44 - 32.92 | 0.6178 times | Fri 23 October 2026 | 30.45 (0.53%) | 30.23 | 29.56 - 31.73 | 1.3941 times | Thu 22 October 2026 | 30.29 (-14.39%) | 33.98 | 29.68 - 34.37 | 1.546 times | Wed 21 October 2026 | 35.38 (1.87%) | 36.00 | 35.11 - 36.47 | 0.4202 times | Tue 20 October 2026 | 34.73 (-0.77%) | 34.17 | 33.29 - 35.72 | 1.1766 times | Mon 19 October 2026 | 35.00 (4.85%) | 33.99 | 33.50 - 36.05 | 0.8909 times | Fri 16 October 2026 | 33.38 (-9.34%) | 36.51 | 33.33 - 36.51 | 1.7567 times | Thu 15 October 2026 | 36.82 (-4.49%) | 36.88 | 34.36 - 36.91 | 2.506 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 31.88 and 35.9
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 35.03 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.31 (9.39%) | 30.94 | 30.44 - 34.46 | 0.4689 times | Fri 23 October 2026 | 30.45 (-8.78%) | 33.99 | 29.56 - 36.47 | 0.9039 times | Fri 16 October 2026 | 33.38 (-26.57%) | 44.69 | 33.33 - 44.69 | 1.4109 times | Fri 09 October 2026 | 45.46 (-3.48%) | 47.70 | 43.40 - 48.19 | 0.8457 times | Fri 02 October 2026 | 47.10 (15.75%) | 40.84 | 38.39 - 48.42 | 1.6035 times | Fri 25 September 2026 | 40.69 (15.07%) | 35.89 | 34.82 - 40.88 | 1.2 times | Fri 18 September 2026 | 35.36 (-8.75%) | 37.43 | 33.30 - 37.60 | 1.1548 times | Fri 11 September 2026 | 38.75 (11.16%) | 35.47 | 35.40 - 40.04 | 1.0339 times | Fri 04 September 2026 | 34.86 (-4.6%) | 36.92 | 32.80 - 37.22 | 0.7787 times | Fri 28 August 2026 | 36.54 (-6.07%) | 37.75 | 36.11 - 39.77 | 0.5997 times | Fri 21 August 2026 | 38.90 (-10.66%) | 44.20 | 37.25 - 46.66 | 0.9209 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 22.01 and 40.87
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 37.096666666667 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.31 (-20.54%) | 42.77 | 29.56 - 48.42 | 0.9564 times | Wed 30 September 2026 | 41.92 (15.51%) | 35.65 | 32.80 - 43.14 | 1.0728 times | Mon 31 August 2026 | 36.29 (-1.79%) | 35.62 | 35.38 - 46.66 | 0.7814 times | Fri 31 July 2026 | 36.95 (-22.62%) | 47.50 | 31.41 - 48.02 | 0.886 times | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.0496 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.0984 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.1772 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.2696 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 0.9231 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.7855 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.6955 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 25.15 and 68.6
| Yearly Target 1 | -6.54 |
| Yearly Target 2 | 13.38 |
| Yearly Target 3 | 36.906666666667 |
| Yearly Target 4 | 56.83 |
| Yearly Target 5 | 80.36 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.31 (86.92%) | 18.05 | 16.98 - 60.43 | 1.8876 times | Wed 31 December 2025 | 17.82 (76.44%) | 10.17 | 8.10 - 19.76 | 1.3007 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 0.8701 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 0.9341 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 0.8732 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 0.9048 times | Thu 31 December 2020 | 14.98 (0%) | 12.49 | 11.92 - 15.12 | 0.2295 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viavi Solutions VIAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Viavi Solutions VIAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 6 points
Upper Bollinger band is at 51 and lower is at 27, while middle bands are at 33 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViaviSolutions in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViaviSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 33.96 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.83 |
| 100 day DMA | 40.42 |
| 150 day DMA | 42.46 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.34 | 32.78 |
| 12 day EMA | 34.71 | 34.96 | 35.05 |
| 20 day EMA | 36.13 | 36.43 | 36.64 |
| 35 day EMA | 37.2 | 37.43 | 37.61 |
| 50 day EMA | 37.72 | 37.9 | 38.04 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.08 | 32.26 |
| 12 day SMA | 33.96 | 34.63 | 35.24 |
| 20 day SMA | 38.43 | 39.01 | 39.38 |
| 35 day SMA | 38.17 | 38.29 | 38.42 |
| 50 day SMA | 37.83 | 37.93 | 38.07 |
| 100 day SMA | 40.42 | 40.57 | 40.7 |
| 150 day SMA | 42.46 | 42.47 | 42.49 |
| 200 day SMA | 38.56 | 38.48 | 38.39 |


