ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 47.53 and 49.64
| Intraday Target 1 | 46.04 |
| Intraday Target 2 | 46.9 |
| Intraday Target 3 | 48.153333333333 |
| Intraday Target 4 | 49.01 |
| Intraday Target 5 | 50.26 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.75 (0.67%) | 47.41 | 47.30 - 49.41 | 1.2181 times | Mon 29 June 2026 | 47.43 (-0.25%) | 48.00 | 44.70 - 48.50 | 0.4805 times | Fri 26 June 2026 | 47.55 (-5.71%) | 48.91 | 45.91 - 48.91 | 1.0459 times | Thu 25 June 2026 | 50.43 (2.06%) | 51.12 | 47.65 - 51.98 | 0.4635 times | Wed 24 June 2026 | 49.41 (-1.2%) | 49.39 | 48.01 - 50.75 | 1.3134 times | Tue 23 June 2026 | 50.01 (-5.53%) | 50.96 | 48.70 - 51.49 | 0.4678 times | Mon 22 June 2026 | 52.94 (12.3%) | 47.60 | 47.40 - 53.10 | 1.73 times | Thu 18 June 2026 | 47.14 (-3.26%) | 50.20 | 46.72 - 51.89 | 1.4855 times | Wed 17 June 2026 | 48.73 (-2.72%) | 50.42 | 48.41 - 51.49 | 1.0909 times | Tue 16 June 2026 | 50.09 (-7.4%) | 54.50 | 50.01 - 55.58 | 0.7044 times | Mon 15 June 2026 | 54.09 (1.18%) | 56.00 | 51.76 - 57.50 | 0.8126 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 43.87 and 48.58
| Weekly Target 1 | 42.58 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 47.286666666667 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 52 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.75 (0.42%) | 48.00 | 44.70 - 49.41 | 0.3777 times | Fri 26 June 2026 | 47.55 (0.87%) | 47.60 | 45.91 - 53.10 | 1.1163 times | Thu 18 June 2026 | 47.14 (-11.82%) | 56.00 | 46.72 - 57.50 | 0.9101 times | Fri 12 June 2026 | 53.46 (12.45%) | 47.23 | 44.26 - 55.59 | 0.8187 times | Fri 05 June 2026 | 47.54 (-2.1%) | 47.22 | 46.00 - 54.86 | 0.8865 times | Fri 29 May 2026 | 48.56 (-1.92%) | 50.49 | 45.88 - 55.00 | 0.9724 times | Fri 22 May 2026 | 49.51 (-3.73%) | 51.02 | 44.54 - 52.51 | 1.1141 times | Fri 15 May 2026 | 51.43 (0.43%) | 51.65 | 50.00 - 55.80 | 0.7662 times | Fri 08 May 2026 | 51.21 (-7.45%) | 56.50 | 49.75 - 56.93 | 1.0304 times | Fri 01 May 2026 | 55.33 (15.85%) | 48.70 | 42.18 - 60.43 | 2.0076 times | Fri 24 April 2026 | 47.76 (8.2%) | 44.11 | 43.10 - 48.89 | 0.7024 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 46.01 and 59.25
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 49.836666666667 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.75 (-1.67%) | 47.22 | 44.26 - 57.50 | 1.1446 times | Fri 29 May 2026 | 48.56 (-7.33%) | 53.52 | 44.54 - 57.01 | 1.1979 times | Thu 30 April 2026 | 52.40 (57.45%) | 34.79 | 33.11 - 60.43 | 1.2838 times | Tue 31 March 2026 | 33.28 (12.02%) | 30.15 | 26.87 - 38.08 | 1.3845 times | Fri 27 February 2026 | 29.71 (21.36%) | 24.03 | 23.42 - 31.61 | 1.0067 times | Fri 30 January 2026 | 24.48 (37.37%) | 18.05 | 16.98 - 24.99 | 0.8566 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 0.7584 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 0.7025 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.0185 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 0.6465 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 0.9232 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 32.37 and 75.82
| Yearly Target 1 | -1.73 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 41.72 |
| Yearly Target 4 | 66.46 |
| Yearly Target 5 | 85.17 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 47.75 (167.96%) | 18.05 | 16.98 - 60.43 | 1.3216 times | Wed 31 December 2025 | 17.82 (76.44%) | 10.17 | 8.10 - 19.76 | 1.4447 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 0.9664 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 1.0376 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 0.9699 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 1.005 times | Thu 31 December 2020 | 14.98 (0%) | 12.49 | 11.92 - 15.12 | 0.2549 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViaviSolutions in short term but the sell signal is initial and weak.
ViaviSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViaviSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViaviSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.24 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 49.92 |
| 20 day DMA | 49.86 |
| 35 day DMA | 50.31 |
| 50 day DMA | 49.82 |
| 100 day DMA | 41.09 |
| 150 day DMA | 33.57 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.67 | 49.29 |
| 12 day EMA | 49.15 | 49.4 | 49.76 |
| 20 day EMA | 49.42 | 49.6 | 49.83 |
| 35 day EMA | 49.29 | 49.38 | 49.49 |
| 50 day EMA | 48.99 | 49.04 | 49.11 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.97 | 50.07 |
| 12 day SMA | 49.92 | 50.13 | 50.08 |
| 20 day SMA | 49.86 | 49.85 | 49.91 |
| 35 day SMA | 50.31 | 50.41 | 50.51 |
| 50 day SMA | 49.82 | 49.75 | 49.62 |
| 100 day SMA | 41.09 | 40.86 | 40.63 |
| 150 day SMA | 33.57 | 33.37 | 33.16 |
| 200 day SMA | 28.66 | 28.48 | 28.3 |


