Munafa Stock Market Course + Intraday & FNO calls 
ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets VIAV
- VIAV Experts view
- Tomorrow's Movement VIAV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VIAV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViaviSolutions
Strong intraday Stock price targets for ViaviSolutions are 17.23 and 18.32
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 18.02 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 19.11 |
Daily price and volume Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.11 (-0.22%) | 18.44 | 17.43 - 18.52 | 1.799 times | Fri 02 January 2026 | 18.15 (1.85%) | 18.05 | 17.73 - 18.18 | 1.5187 times | Wed 31 December 2025 | 17.82 (-1.05%) | 18.43 | 17.78 - 18.43 | 0.496 times | Tue 30 December 2025 | 18.01 (-0.5%) | 18.14 | 17.94 - 18.20 | 1.1718 times | Mon 29 December 2025 | 18.10 (-0.55%) | 18.08 | 17.89 - 18.27 | 0.9404 times | Fri 26 December 2025 | 18.20 (-0.33%) | 18.29 | 18.08 - 18.31 | 0.5785 times | Wed 24 December 2025 | 18.26 (-0.22%) | 18.36 | 18.21 - 18.45 | 0.4281 times | Tue 23 December 2025 | 18.30 (-0.6%) | 18.26 | 18.17 - 18.48 | 1.1125 times | Mon 22 December 2025 | 18.41 (2.33%) | 18.09 | 18.07 - 18.48 | 1.173 times | Fri 19 December 2025 | 17.99 (3.39%) | 17.46 | 17.29 - 18.12 | 0.782 times | Thu 18 December 2025 | 17.40 (1.52%) | 17.28 | 17.21 - 17.51 | 1.2798 times |
Weekly price and charts ViaviSolutions
Strong weekly Stock price targets for ViaviSolutions VIAV are 17.23 and 18.32
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 18.02 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.11 (-0.22%) | 18.44 | 17.43 - 18.52 | 0.2318 times | Fri 02 January 2026 | 18.15 (-0.27%) | 18.08 | 17.73 - 18.43 | 0.5318 times | Fri 26 December 2025 | 18.20 (1.17%) | 18.09 | 18.07 - 18.48 | 0.4242 times | Fri 19 December 2025 | 17.99 (-0.06%) | 18.02 | 16.91 - 18.44 | 0.9745 times | Fri 12 December 2025 | 18.00 (-1.69%) | 18.45 | 17.98 - 19.76 | 1.9413 times | Fri 05 December 2025 | 18.31 (2.06%) | 17.67 | 16.69 - 18.55 | 1.2934 times | Fri 28 November 2025 | 17.94 (12.41%) | 16.02 | 15.97 - 18.16 | 0.6032 times | Fri 21 November 2025 | 15.96 (-5.51%) | 16.83 | 15.51 - 17.24 | 1.3122 times | Fri 14 November 2025 | 16.89 (-5.17%) | 18.23 | 16.42 - 18.46 | 1.4173 times | Fri 07 November 2025 | 17.81 (0.62%) | 17.08 | 16.76 - 17.82 | 1.2703 times | Fri 31 October 2025 | 17.70 (0%) | 17.32 | 16.98 - 17.91 | 0.6706 times |
Monthly price and charts ViaviSolutions
Strong monthly Stock price targets for ViaviSolutions VIAV are 17.77 and 18.86
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.02 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.11 (1.63%) | 18.05 | 17.43 - 18.52 | 0.1042 times | Wed 31 December 2025 | 17.82 (-0.67%) | 17.67 | 16.69 - 19.76 | 1.2115 times | Fri 28 November 2025 | 17.94 (1.36%) | 17.08 | 15.51 - 18.46 | 1.1221 times | Fri 31 October 2025 | 17.70 (39.48%) | 12.55 | 12.23 - 17.91 | 1.7904 times | Tue 30 September 2025 | 12.69 (12.5%) | 11.22 | 11.16 - 12.70 | 1.0327 times | Fri 29 August 2025 | 11.28 (12.24%) | 9.90 | 9.61 - 12.50 | 1.5369 times | Thu 31 July 2025 | 10.05 (-0.2%) | 10.01 | 9.96 - 10.50 | 0.609 times | Mon 30 June 2025 | 10.07 (10.54%) | 9.06 | 8.94 - 10.14 | 0.8024 times | Fri 30 May 2025 | 9.11 (-13.89%) | 10.73 | 8.10 - 10.94 | 1.1323 times | Wed 30 April 2025 | 10.58 (-5.45%) | 11.11 | 9.34 - 11.53 | 0.6586 times | Mon 31 March 2025 | 11.19 (0.09%) | 11.44 | 10.51 - 12.06 | 0.697 times |
Yearly price and charts ViaviSolutions
Strong yearly Stock price targets for ViaviSolutions VIAV are 17.77 and 18.86
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 18.02 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes Viavi Solutions
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 18.11 (1.63%) | 18.05 | 17.43 - 18.52 | 0.0151 times | Wed 31 December 2025 | 17.82 (76.44%) | 10.17 | 8.10 - 19.76 | 1.7753 times | Tue 31 December 2024 | 10.10 (0.3%) | 9.87 | 6.60 - 11.49 | 1.1768 times | Fri 29 December 2023 | 10.07 (-4.19%) | 10.59 | 7.26 - 12.19 | 1.2906 times | Fri 30 December 2022 | 10.51 (-40.35%) | 17.30 | 9.99 - 18.14 | 1.2018 times | Fri 31 December 2021 | 17.62 (17.62%) | 15.13 | 14.66 - 18.14 | 1.2346 times | Thu 31 December 2020 | 14.98 (0%) | 12.49 | 11.92 - 15.12 | 0.306 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViaviSolutions
Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viavi Solutions VIAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViaviSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViaviSolutions in short term but the sell signal is initial and weak.
ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViaviSolutions in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViaviSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.15 and ViaviSolutions VIAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.
ViaviSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viavi Solutions VIAV
DMA (daily moving average) of Viavi Solutions VIAV
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 17.99 |
| 20 day DMA | 18.18 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.28 |
| 100 day DMA | 14.66 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Viavi Solutions VIAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.05 | 18 |
| 12 day EMA | 18.05 | 18.04 | 18.02 |
| 20 day EMA | 17.93 | 17.91 | 17.89 |
| 35 day EMA | 17.51 | 17.47 | 17.43 |
| 50 day EMA | 17.03 | 16.99 | 16.94 |
SMA (simple moving average) of Viavi Solutions VIAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.06 | 18.08 |
| 12 day SMA | 17.99 | 17.92 | 17.9 |
| 20 day SMA | 18.18 | 18.15 | 18.12 |
| 35 day SMA | 17.68 | 17.67 | 17.67 |
| 50 day SMA | 17.28 | 17.18 | 17.09 |
| 100 day SMA | 14.66 | 14.59 | 14.52 |
| 150 day SMA | 13.1 | 13.04 | 12.98 |
| 200 day SMA | 12.32 | 12.28 | 12.25 |
Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
