ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viavi Solutions VIAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets ViaviSolutions

Strong intraday Stock price targets for ViaviSolutions are 32.5 and 33.86

Intraday Target 132.23
Intraday Target 232.77
Intraday Target 333.59
Intraday Target 434.13
Intraday Target 534.95

Daily price and volume Viavi Solutions

Date Closing Open Range Volume
Thu 29 October 2026 33.31 (-3.34%) 33.58 33.05 - 34.41 0.5837 times
Wed 28 October 2026 34.46 (3.45%) 33.98 32.96 - 34.46 1.0542 times
Tue 27 October 2026 33.31 (4.49%) 32.25 31.87 - 33.83 0.5598 times
Mon 26 October 2026 31.88 (4.7%) 30.94 30.44 - 32.92 0.6178 times
Fri 23 October 2026 30.45 (0.53%) 30.23 29.56 - 31.73 1.3941 times
Thu 22 October 2026 30.29 (-14.39%) 33.98 29.68 - 34.37 1.546 times
Wed 21 October 2026 35.38 (1.87%) 36.00 35.11 - 36.47 0.4202 times
Tue 20 October 2026 34.73 (-0.77%) 34.17 33.29 - 35.72 1.1766 times
Mon 19 October 2026 35.00 (4.85%) 33.99 33.50 - 36.05 0.8909 times
Fri 16 October 2026 33.38 (-9.34%) 36.51 33.33 - 36.51 1.7567 times
Thu 15 October 2026 36.82 (-4.49%) 36.88 34.36 - 36.91 2.506 times

 Daily chart ViaviSolutions

Weekly price and charts ViaviSolutions

Strong weekly Stock price targets for ViaviSolutions VIAV are 31.88 and 35.9

Weekly Target 128.72
Weekly Target 231.01
Weekly Target 332.736666666667
Weekly Target 435.03
Weekly Target 536.76

Weekly price and volumes for Viavi Solutions

Date Closing Open Range Volume
Thu 29 October 2026 33.31 (9.39%) 30.94 30.44 - 34.46 0.4689 times
Fri 23 October 2026 30.45 (-8.78%) 33.99 29.56 - 36.47 0.9039 times
Fri 16 October 2026 33.38 (-26.57%) 44.69 33.33 - 44.69 1.4109 times
Fri 09 October 2026 45.46 (-3.48%) 47.70 43.40 - 48.19 0.8457 times
Fri 02 October 2026 47.10 (15.75%) 40.84 38.39 - 48.42 1.6035 times
Fri 25 September 2026 40.69 (15.07%) 35.89 34.82 - 40.88 1.2 times
Fri 18 September 2026 35.36 (-8.75%) 37.43 33.30 - 37.60 1.1548 times
Fri 11 September 2026 38.75 (11.16%) 35.47 35.40 - 40.04 1.0339 times
Fri 04 September 2026 34.86 (-4.6%) 36.92 32.80 - 37.22 0.7787 times
Fri 28 August 2026 36.54 (-6.07%) 37.75 36.11 - 39.77 0.5997 times
Fri 21 August 2026 38.90 (-10.66%) 44.20 37.25 - 46.66 0.9209 times

 weekly chart ViaviSolutions

Monthly price and charts ViaviSolutions

Strong monthly Stock price targets for ViaviSolutions VIAV are 22.01 and 40.87

Monthly Target 118.24
Monthly Target 225.77
Monthly Target 337.096666666667
Monthly Target 444.63
Monthly Target 555.96

Monthly price and volumes Viavi Solutions

Date Closing Open Range Volume
Thu 29 October 2026 33.31 (-20.54%) 42.77 29.56 - 48.42 0.9564 times
Wed 30 September 2026 41.92 (15.51%) 35.65 32.80 - 43.14 1.0728 times
Mon 31 August 2026 36.29 (-1.79%) 35.62 35.38 - 46.66 0.7814 times
Fri 31 July 2026 36.95 (-22.62%) 47.50 31.41 - 48.02 0.886 times
Tue 30 June 2026 47.75 (-1.67%) 47.22 44.26 - 57.50 1.0496 times
Fri 29 May 2026 48.56 (-7.33%) 53.52 44.54 - 57.01 1.0984 times
Thu 30 April 2026 52.40 (57.45%) 34.79 33.11 - 60.43 1.1772 times
Tue 31 March 2026 33.28 (12.02%) 30.15 26.87 - 38.08 1.2696 times
Fri 27 February 2026 29.71 (21.36%) 24.03 23.42 - 31.61 0.9231 times
Fri 30 January 2026 24.48 (37.37%) 18.05 16.98 - 24.99 0.7855 times
Wed 31 December 2025 17.82 (-0.67%) 17.67 16.69 - 19.76 0.6955 times

 monthly chart ViaviSolutions

Yearly price and charts ViaviSolutions

Strong yearly Stock price targets for ViaviSolutions VIAV are 25.15 and 68.6

Yearly Target 1-6.54
Yearly Target 213.38
Yearly Target 336.906666666667
Yearly Target 456.83
Yearly Target 580.36

Yearly price and volumes Viavi Solutions

Date Closing Open Range Volume
Thu 29 October 2026 33.31 (86.92%) 18.05 16.98 - 60.43 1.8876 times
Wed 31 December 2025 17.82 (76.44%) 10.17 8.10 - 19.76 1.3007 times
Tue 31 December 2024 10.10 (0.3%) 9.87 6.60 - 11.49 0.8701 times
Fri 29 December 2023 10.07 (-4.19%) 10.59 7.26 - 12.19 0.9341 times
Fri 30 December 2022 10.51 (-40.35%) 17.30 9.99 - 18.14 0.8732 times
Fri 31 December 2021 17.62 (17.62%) 15.13 14.66 - 18.14 0.9048 times
Thu 31 December 2020 14.98 (0%) 12.49 11.92 - 15.12 0.2295 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ViaviSolutions

Tomorrow's movement Prediction of Viavi Solutions VIAV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viavi Solutions VIAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viavi Solutions VIAV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Viavi Solutions VIAV looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 6 points

Upper Bollinger band is at 51 and lower is at 27, while middle bands are at 33 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViaviSolutions (VIAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViaviSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViaviSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViaviSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViaviSolutions in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViaviSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.89 and ViaviSolutions VIAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ViaviSolutions VIAV stock. Volume based technical analysis of ViaviSolutions VIAV stock is negative.

ViaviSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viavi Solutions VIAV

DMA (daily moving average) of Viavi Solutions VIAV

DMA period DMA value
5 day DMA 32.68
12 day DMA 33.96
20 day DMA 38.43
35 day DMA 38.17
50 day DMA 37.83
100 day DMA 40.42
150 day DMA 42.46
200 day DMA 38.56

EMA (exponential moving average) of Viavi Solutions VIAV

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3333.3432.78
12 day EMA34.7134.9635.05
20 day EMA36.1336.4336.64
35 day EMA37.237.4337.61
50 day EMA37.7237.938.04

SMA (simple moving average) of Viavi Solutions VIAV

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6832.0832.26
12 day SMA33.9634.6335.24
20 day SMA38.4339.0139.38
35 day SMA38.1738.2938.42
50 day SMA37.8337.9338.07
100 day SMA40.4240.5740.7
150 day SMA42.4642.4742.49
200 day SMA38.5638.4838.39

Videos related to: ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViaviSolutions VIAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top