VectorGroup VGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vector Group VGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets VGR
- VGR Experts view
- Tomorrow's Movement VGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VectorGroup
Strong Daily Stock price targets for VectorGroup VGR are 14.94 and 15.04
Daily Target 1 | 14.92 |
Daily Target 2 | 14.96 |
Daily Target 3 | 15.023333333333 |
Daily Target 4 | 15.06 |
Daily Target 5 | 15.12 |
Daily price and volume Vector Group
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 14.99 (0.2%) | 15.01 | 14.99 - 15.09 | 0.9547 times | Thu 03 October 2024 | 14.96 (0.2%) | 14.93 | 14.90 - 14.96 | 1.7006 times | Wed 02 October 2024 | 14.93 (0.13%) | 14.92 | 14.91 - 14.95 | 1.0495 times | Tue 01 October 2024 | 14.91 (-0.07%) | 14.91 | 14.90 - 14.93 | 1.4709 times | Mon 30 September 2024 | 14.92 (0.07%) | 14.92 | 14.91 - 14.93 | 0.4247 times | Fri 27 September 2024 | 14.91 (0%) | 14.91 | 14.91 - 14.94 | 0.9606 times | Thu 26 September 2024 | 14.91 (-0.07%) | 14.92 | 14.91 - 14.94 | 0.7082 times | Wed 25 September 2024 | 14.92 (0.07%) | 14.92 | 14.91 - 14.94 | 0.9984 times | Tue 24 September 2024 | 14.91 (0.07%) | 14.91 | 14.91 - 14.94 | 0.6814 times | Mon 23 September 2024 | 14.90 (-0.2%) | 14.95 | 14.90 - 14.96 | 1.0509 times | Fri 20 September 2024 | 14.93 (-0.07%) | 14.96 | 14.89 - 14.97 | 4.6298 times |
Weekly price and charts VectorGroup
Strong weekly Stock price targets for VectorGroup VGR are 14.95 and 15.14
Weekly Target 1 | 14.8 |
Weekly Target 2 | 14.9 |
Weekly Target 3 | 14.993333333333 |
Weekly Target 4 | 15.09 |
Weekly Target 5 | 15.18 |
Weekly price and volumes for Vector Group
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 14.99 (0.54%) | 14.92 | 14.90 - 15.09 | 1.2037 times | Fri 27 September 2024 | 14.91 (-0.13%) | 14.95 | 14.90 - 14.96 | 0.9456 times | Fri 20 September 2024 | 14.93 (-0.07%) | 14.92 | 14.87 - 14.97 | 1.7453 times | Fri 13 September 2024 | 14.94 (0%) | 14.91 | 14.87 - 14.96 | 0.8159 times | Mon 09 September 2024 | 14.94 (0.13%) | 14.91 | 14.89 - 14.94 | 0.1932 times | Fri 06 September 2024 | 14.92 (-0.4%) | 14.97 | 14.85 - 15.03 | 1.1633 times | Fri 30 August 2024 | 14.98 (0%) | 15.05 | 14.94 - 15.05 | 0.1156 times | Fri 30 August 2024 | 14.98 (-1.06%) | 15.15 | 14.94 - 15.20 | 0.8755 times | Fri 23 August 2024 | 15.14 (8.53%) | 13.93 | 13.67 - 15.53 | 2.4429 times | Fri 16 August 2024 | 13.95 (5.76%) | 13.20 | 13.11 - 14.08 | 0.499 times | Fri 09 August 2024 | 13.19 (-1.57%) | 12.90 | 12.81 - 13.39 | 0.5299 times |
Monthly price and charts VectorGroup
Strong monthly Stock price targets for VectorGroup VGR are 14.95 and 15.14
Monthly Target 1 | 14.8 |
Monthly Target 2 | 14.9 |
Monthly Target 3 | 14.993333333333 |
Monthly Target 4 | 15.09 |
Monthly Target 5 | 15.18 |
Monthly price and volumes Vector Group
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 14.99 (0.47%) | 14.91 | 14.90 - 15.09 | 0.4043 times | Mon 30 September 2024 | 14.92 (-0.4%) | 14.97 | 14.85 - 15.03 | 1.8006 times | Fri 30 August 2024 | 14.98 (17.21%) | 13.44 | 12.81 - 15.53 | 1.7096 times | Wed 31 July 2024 | 12.78 (20.91%) | 10.61 | 10.40 - 13.07 | 0.8446 times | Fri 28 June 2024 | 10.57 (-3.65%) | 10.96 | 10.35 - 11.33 | 1.3969 times | Fri 31 May 2024 | 10.97 (5.99%) | 10.38 | 9.28 - 11.25 | 0.9236 times | Tue 30 April 2024 | 10.35 (-5.57%) | 11.00 | 9.80 - 11.00 | 0.7015 times | Thu 28 March 2024 | 10.96 (-1.79%) | 10.94 | 10.59 - 11.30 | 0.6349 times | Thu 29 February 2024 | 11.16 (6.59%) | 10.48 | 9.80 - 11.79 | 0.9556 times | Wed 31 January 2024 | 10.47 (-7.18%) | 11.25 | 10.14 - 11.58 | 0.6285 times | Fri 29 December 2023 | 11.28 (5.32%) | 10.71 | 10.62 - 11.88 | 0.6201 times |
Indicator Analysis of VectorGroup
Tomorrow's movement Prediction of Vector Group VGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vector Group VGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vector Group VGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.94
Munafa value: 80 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VectorGroup (VGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VectorGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VectorGroup in short term but the sell signal is initial and weak.
VectorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VectorGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VectorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and VectorGroup VGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VectorGroup VGR stock. Volume based technical analysis of VectorGroup VGR stock is negative.
VectorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vector Group VGR
DMA (daily moving average) of Vector Group VGR
DMA period | DMA value |
5 day DMA | 14.94 |
12 day DMA | 14.93 |
20 day DMA | 14.92 |
35 day DMA | 14.95 |
50 day DMA | 14.46 |
100 day DMA | 12.78 |
150 day DMA | 12.03 |
200 day DMA | 11.74 |
EMA (exponential moving average) of Vector Group VGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.95 | 14.93 | 14.92 |
12 day EMA | 14.92 | 14.91 | 14.9 |
20 day EMA | 14.89 | 14.88 | 14.87 |
35 day EMA | 14.6 | 14.58 | 14.56 |
50 day EMA | 14.36 | 14.33 | 14.3 |
SMA (simple moving average) of Vector Group VGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.94 | 14.93 | 14.92 |
12 day SMA | 14.93 | 14.92 | 14.92 |
20 day SMA | 14.92 | 14.92 | 14.92 |
35 day SMA | 14.95 | 14.92 | 14.89 |
50 day SMA | 14.46 | 14.42 | 14.37 |
100 day SMA | 12.78 | 12.74 | 12.7 |
150 day SMA | 12.03 | 12.01 | 11.98 |
200 day SMA | 11.74 | 11.72 | 11.71 |