VectorGroup VGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vector Group VGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VectorGroup

Strong Daily Stock price targets for VectorGroup VGR are 14.94 and 15.04

Daily Target 114.92
Daily Target 214.96
Daily Target 315.023333333333
Daily Target 415.06
Daily Target 515.12

Daily price and volume Vector Group

Date Closing Open Range Volume
Fri 04 October 2024 14.99 (0.2%) 15.01 14.99 - 15.09 0.9547 times
Thu 03 October 2024 14.96 (0.2%) 14.93 14.90 - 14.96 1.7006 times
Wed 02 October 2024 14.93 (0.13%) 14.92 14.91 - 14.95 1.0495 times
Tue 01 October 2024 14.91 (-0.07%) 14.91 14.90 - 14.93 1.4709 times
Mon 30 September 2024 14.92 (0.07%) 14.92 14.91 - 14.93 0.4247 times
Fri 27 September 2024 14.91 (0%) 14.91 14.91 - 14.94 0.9606 times
Thu 26 September 2024 14.91 (-0.07%) 14.92 14.91 - 14.94 0.7082 times
Wed 25 September 2024 14.92 (0.07%) 14.92 14.91 - 14.94 0.9984 times
Tue 24 September 2024 14.91 (0.07%) 14.91 14.91 - 14.94 0.6814 times
Mon 23 September 2024 14.90 (-0.2%) 14.95 14.90 - 14.96 1.0509 times
Fri 20 September 2024 14.93 (-0.07%) 14.96 14.89 - 14.97 4.6298 times

 Daily chart VectorGroup

Weekly price and charts VectorGroup

Strong weekly Stock price targets for VectorGroup VGR are 14.95 and 15.14

Weekly Target 114.8
Weekly Target 214.9
Weekly Target 314.993333333333
Weekly Target 415.09
Weekly Target 515.18

Weekly price and volumes for Vector Group

Date Closing Open Range Volume
Fri 04 October 2024 14.99 (0.54%) 14.92 14.90 - 15.09 1.2037 times
Fri 27 September 2024 14.91 (-0.13%) 14.95 14.90 - 14.96 0.9456 times
Fri 20 September 2024 14.93 (-0.07%) 14.92 14.87 - 14.97 1.7453 times
Fri 13 September 2024 14.94 (0%) 14.91 14.87 - 14.96 0.8159 times
Mon 09 September 2024 14.94 (0.13%) 14.91 14.89 - 14.94 0.1932 times
Fri 06 September 2024 14.92 (-0.4%) 14.97 14.85 - 15.03 1.1633 times
Fri 30 August 2024 14.98 (0%) 15.05 14.94 - 15.05 0.1156 times
Fri 30 August 2024 14.98 (-1.06%) 15.15 14.94 - 15.20 0.8755 times
Fri 23 August 2024 15.14 (8.53%) 13.93 13.67 - 15.53 2.4429 times
Fri 16 August 2024 13.95 (5.76%) 13.20 13.11 - 14.08 0.499 times
Fri 09 August 2024 13.19 (-1.57%) 12.90 12.81 - 13.39 0.5299 times

 weekly chart VectorGroup

Monthly price and charts VectorGroup

Strong monthly Stock price targets for VectorGroup VGR are 14.95 and 15.14

Monthly Target 114.8
Monthly Target 214.9
Monthly Target 314.993333333333
Monthly Target 415.09
Monthly Target 515.18

Monthly price and volumes Vector Group

Date Closing Open Range Volume
Fri 04 October 2024 14.99 (0.47%) 14.91 14.90 - 15.09 0.4043 times
Mon 30 September 2024 14.92 (-0.4%) 14.97 14.85 - 15.03 1.8006 times
Fri 30 August 2024 14.98 (17.21%) 13.44 12.81 - 15.53 1.7096 times
Wed 31 July 2024 12.78 (20.91%) 10.61 10.40 - 13.07 0.8446 times
Fri 28 June 2024 10.57 (-3.65%) 10.96 10.35 - 11.33 1.3969 times
Fri 31 May 2024 10.97 (5.99%) 10.38 9.28 - 11.25 0.9236 times
Tue 30 April 2024 10.35 (-5.57%) 11.00 9.80 - 11.00 0.7015 times
Thu 28 March 2024 10.96 (-1.79%) 10.94 10.59 - 11.30 0.6349 times
Thu 29 February 2024 11.16 (6.59%) 10.48 9.80 - 11.79 0.9556 times
Wed 31 January 2024 10.47 (-7.18%) 11.25 10.14 - 11.58 0.6285 times
Fri 29 December 2023 11.28 (5.32%) 10.71 10.62 - 11.88 0.6201 times

 monthly chart VectorGroup

Indicator Analysis of VectorGroup

Tomorrow's movement Prediction of Vector Group VGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vector Group VGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vector Group VGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.94

Munafa value: 80 as on Fri 04 October 2024

Munafa value: 80 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VectorGroup (VGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VectorGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VectorGroup in short term but the sell signal is initial and weak.

VectorGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VectorGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VectorGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and VectorGroup VGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VectorGroup VGR stock. Volume based technical analysis of VectorGroup VGR stock is negative.

VectorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vector Group VGR

DMA (daily moving average) of Vector Group VGR

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.93
20 day DMA 14.92
35 day DMA 14.95
50 day DMA 14.46
100 day DMA 12.78
150 day DMA 12.03
200 day DMA 11.74

EMA (exponential moving average) of Vector Group VGR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9314.92
12 day EMA14.9214.9114.9
20 day EMA14.8914.8814.87
35 day EMA14.614.5814.56
50 day EMA14.3614.3314.3

SMA (simple moving average) of Vector Group VGR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.9314.92
12 day SMA14.9314.9214.92
20 day SMA14.9214.9214.92
35 day SMA14.9514.9214.89
50 day SMA14.4614.4214.37
100 day SMA12.7812.7412.7
150 day SMA12.0312.0111.98
200 day SMA11.7411.7211.71

Videos related to: VectorGroup VGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VectorGroup VGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VectorGroup VGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top