InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.23 and 10.33
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.266666666667 |
| Intraday Target 4 | 10.32 |
| Intraday Target 5 | 10.37 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.28 (0.19%) | 10.28 | 10.21 - 10.31 | 0.7499 times | Thu 29 January 2026 | 10.26 (0%) | 10.28 | 10.19 - 10.29 | 1.1734 times | Wed 28 January 2026 | 10.26 (0.1%) | 10.25 | 10.23 - 10.31 | 0.7959 times | Tue 27 January 2026 | 10.25 (0.89%) | 10.19 | 10.17 - 10.25 | 0.7078 times | Mon 26 January 2026 | 10.16 (-0.59%) | 10.23 | 10.16 - 10.25 | 0.5672 times | Fri 23 January 2026 | 10.22 (-0.1%) | 10.24 | 10.15 - 10.27 | 1.2356 times | Thu 22 January 2026 | 10.23 (-1.45%) | 10.41 | 10.22 - 10.42 | 1.5636 times | Wed 21 January 2026 | 10.38 (-0.86%) | 10.47 | 10.37 - 10.47 | 1.2858 times | Tue 20 January 2026 | 10.47 (-0.29%) | 10.54 | 10.47 - 10.54 | 1.3728 times | Fri 16 January 2026 | 10.50 (0.77%) | 10.39 | 10.37 - 10.50 | 0.5479 times | Thu 15 January 2026 | 10.42 (-0.67%) | 10.42 | 10.42 - 10.46 | 1.2174 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.22 and 10.37
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.28 (0.59%) | 10.23 | 10.16 - 10.31 | 1.085 times | Fri 23 January 2026 | 10.22 (-2.67%) | 10.54 | 10.15 - 10.54 | 1.4825 times | Fri 16 January 2026 | 10.50 (0.29%) | 10.47 | 10.37 - 10.52 | 1.2101 times | Fri 09 January 2026 | 10.47 (0.48%) | 10.39 | 10.32 - 10.47 | 0.9017 times | Fri 02 January 2026 | 10.42 (1.07%) | 10.33 | 10.28 - 10.44 | 0.8112 times | Mon 29 December 2025 | 10.31 (-0.1%) | 10.33 | 10.28 - 10.33 | 0.2625 times | Fri 26 December 2025 | 10.32 (0.19%) | 10.29 | 10.23 - 10.33 | 0.7489 times | Fri 19 December 2025 | 10.30 (-0.19%) | 10.35 | 10.26 - 10.39 | 0.9469 times | Fri 12 December 2025 | 10.32 (-0.39%) | 10.37 | 10.28 - 10.41 | 1.0344 times | Fri 05 December 2025 | 10.36 (1.87%) | 10.10 | 10.10 - 10.41 | 1.5169 times | Fri 28 November 2025 | 10.17 (0.89%) | 10.11 | 10.07 - 10.18 | 0.6302 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.02 and 10.41
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.0115 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 0.9957 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.5724 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.8135 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.8549 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.0381 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.0795 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.1975 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.6766 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.7604 times | Mon 31 March 2025 | 9.96 (-2.83%) | 10.25 | 9.86 - 10.30 | 0.4948 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 10.02 and 10.41
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 10.323333333333 |
| Yearly Target 4 | 10.5 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 0.1669 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.7787 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.4302 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 1.1798 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.4979 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.7726 times | Thu 31 December 2020 | 13.21 (0%) | 12.47 | 12.27 - 13.28 | 0.1739 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.26 | 10.26 |
| 12 day EMA | 10.31 | 10.31 | 10.32 |
| 20 day EMA | 10.31 | 10.31 | 10.32 |
| 35 day EMA | 10.33 | 10.33 | 10.33 |
| 50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.23 | 10.22 |
| 12 day SMA | 10.33 | 10.35 | 10.36 |
| 20 day SMA | 10.37 | 10.37 | 10.38 |
| 35 day SMA | 10.35 | 10.35 | 10.35 |
| 50 day SMA | 10.31 | 10.3 | 10.3 |
| 100 day SMA | 10.2 | 10.19 | 10.19 |
| 150 day SMA | 9.99 | 9.98 | 9.97 |
| 200 day SMA | 9.88 | 9.88 | 9.87 |


