Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.4 and 10.46
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.41 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.47 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.43 (0.68%) | 10.41 | 10.37 - 10.43 | 0.9794 times | Tue 06 January 2026 | 10.36 (-0.1%) | 10.38 | 10.35 - 10.40 | 0.5188 times | Mon 05 January 2026 | 10.37 (-0.48%) | 10.39 | 10.32 - 10.40 | 1.1411 times | Fri 02 January 2026 | 10.42 (0.48%) | 10.41 | 10.39 - 10.43 | 1.7061 times | Wed 31 December 2025 | 10.37 (0.58%) | 10.40 | 10.36 - 10.44 | 0.8943 times | Mon 29 December 2025 | 10.31 (0%) | 10.33 | 10.28 - 10.33 | 1.244 times | Mon 29 December 2025 | 10.31 (-0.1%) | 10.33 | 10.28 - 10.33 | 1.244 times | Fri 26 December 2025 | 10.32 (0.1%) | 10.33 | 10.27 - 10.33 | 0.8182 times | Wed 24 December 2025 | 10.31 (0.59%) | 10.27 | 10.23 - 10.31 | 0.6481 times | Tue 23 December 2025 | 10.25 (-0.19%) | 10.28 | 10.24 - 10.29 | 0.8058 times | Mon 22 December 2025 | 10.27 (-0.29%) | 10.29 | 10.24 - 10.33 | 1.2774 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.38 and 10.49
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.43 (0.1%) | 10.39 | 10.32 - 10.43 | 0.6909 times | Fri 02 January 2026 | 10.42 (1.07%) | 10.33 | 10.28 - 10.44 | 1.0064 times | Mon 29 December 2025 | 10.31 (-0.1%) | 10.33 | 10.28 - 10.33 | 0.3257 times | Fri 26 December 2025 | 10.32 (0.19%) | 10.29 | 10.23 - 10.33 | 0.9292 times | Fri 19 December 2025 | 10.30 (-0.19%) | 10.35 | 10.26 - 10.39 | 1.1748 times | Fri 12 December 2025 | 10.32 (-0.39%) | 10.37 | 10.28 - 10.41 | 1.2834 times | Fri 05 December 2025 | 10.36 (1.87%) | 10.10 | 10.10 - 10.41 | 1.8822 times | Fri 28 November 2025 | 10.17 (0.89%) | 10.11 | 10.07 - 10.18 | 0.782 times | Fri 21 November 2025 | 10.08 (-0.79%) | 10.12 | 10.06 - 10.19 | 0.9445 times | Fri 14 November 2025 | 10.16 (0.1%) | 10.19 | 10.14 - 10.29 | 0.9809 times | Fri 07 November 2025 | 10.15 (-0.49%) | 10.20 | 10.15 - 10.30 | 0.8308 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.38 and 10.49
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.43 (0.58%) | 10.41 | 10.32 - 10.43 | 0.2006 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.0855 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.624 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.8868 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.932 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.1318 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.1769 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.3055 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.8279 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.829 times | Mon 31 March 2025 | 9.96 (-2.83%) | 10.25 | 9.86 - 10.30 | 0.5395 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 10.38 and 10.49
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 10.393333333333 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 10.43 (0.58%) | 10.41 | 10.32 - 10.43 | 0.031 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.8141 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.4587 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 1.2033 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.5277 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.788 times | Thu 31 December 2020 | 13.21 (0%) | 12.47 | 12.27 - 13.28 | 0.1773 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and InvescoTrust VGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.36 | 10.36 |
| 12 day EMA | 10.35 | 10.33 | 10.33 |
| 20 day EMA | 10.33 | 10.32 | 10.32 |
| 35 day EMA | 10.29 | 10.28 | 10.28 |
| 50 day EMA | 10.26 | 10.25 | 10.25 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.37 | 10.36 |
| 12 day SMA | 10.34 | 10.32 | 10.32 |
| 20 day SMA | 10.33 | 10.33 | 10.33 |
| 35 day SMA | 10.27 | 10.27 | 10.26 |
| 50 day SMA | 10.25 | 10.25 | 10.24 |
| 100 day SMA | 10.08 | 10.07 | 10.06 |
| 150 day SMA | 9.9 | 9.89 | 9.89 |
| 200 day SMA | 9.84 | 9.84 | 9.84 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
