InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.21 and 10.29
Daily Target 1 | 10.19 |
Daily Target 2 | 10.23 |
Daily Target 3 | 10.266666666667 |
Daily Target 4 | 10.31 |
Daily Target 5 | 10.35 |
Daily price and volume Invesco Trust
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 10.28 (0.29%) | 10.29 | 10.22 - 10.30 | 1.4334 times | Wed 13 November 2024 | 10.25 (0.79%) | 10.18 | 10.18 - 10.29 | 1.1746 times | Tue 12 November 2024 | 10.17 (-1.07%) | 10.28 | 10.15 - 10.30 | 0.7164 times | Mon 11 November 2024 | 10.28 (0.1%) | 10.34 | 10.28 - 10.35 | 0.5613 times | Fri 08 November 2024 | 10.27 (0.59%) | 10.23 | 10.23 - 10.31 | 1.0752 times | Thu 07 November 2024 | 10.21 (0.39%) | 10.24 | 10.18 - 10.28 | 0.73 times | Wed 06 November 2024 | 10.17 (-0.88%) | 10.24 | 10.11 - 10.24 | 1.649 times | Tue 05 November 2024 | 10.26 (-0.29%) | 10.33 | 10.25 - 10.33 | 1.3579 times | Mon 04 November 2024 | 10.29 (0.19%) | 10.32 | 10.29 - 10.35 | 0.3858 times | Fri 01 November 2024 | 10.27 (-0.87%) | 10.35 | 10.25 - 10.37 | 0.9164 times | Thu 31 October 2024 | 10.36 (1.67%) | 10.21 | 10.19 - 10.36 | 0.819 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.12 and 10.32
Weekly Target 1 | 10.06 |
Weekly Target 2 | 10.17 |
Weekly Target 3 | 10.26 |
Weekly Target 4 | 10.37 |
Weekly Target 5 | 10.46 |
Weekly price and volumes for Invesco Trust
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 10.28 (0.1%) | 10.34 | 10.15 - 10.35 | 0.7705 times | Fri 08 November 2024 | 10.27 (0%) | 10.32 | 10.11 - 10.35 | 1.0307 times | Fri 01 November 2024 | 10.27 (0.98%) | 10.23 | 10.13 - 10.37 | 0.856 times | Fri 25 October 2024 | 10.17 (-2.87%) | 10.44 | 10.16 - 10.47 | 1.1569 times | Fri 18 October 2024 | 10.47 (-0.29%) | 10.50 | 10.40 - 10.51 | 0.8018 times | Fri 11 October 2024 | 10.50 (-0.1%) | 10.51 | 10.44 - 10.52 | 1.2086 times | Fri 04 October 2024 | 10.51 (0.19%) | 10.52 | 10.47 - 10.63 | 1.4493 times | Fri 27 September 2024 | 10.49 (-0.29%) | 10.51 | 10.46 - 10.57 | 0.8423 times | Fri 20 September 2024 | 10.52 (-1.13%) | 10.67 | 10.51 - 10.70 | 0.8539 times | Fri 13 September 2024 | 10.64 (0.95%) | 10.51 | 10.43 - 10.70 | 1.03 times | Mon 09 September 2024 | 10.54 (0.48%) | 10.51 | 10.43 - 10.54 | 0.126 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.07 and 10.33
Monthly Target 1 | 9.99 |
Monthly Target 2 | 10.14 |
Monthly Target 3 | 10.253333333333 |
Monthly Target 4 | 10.4 |
Monthly Target 5 | 10.51 |
Monthly price and volumes Invesco Trust
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 10.28 (-0.77%) | 10.35 | 10.11 - 10.37 | 0.6556 times | Thu 31 October 2024 | 10.36 (-1.89%) | 10.58 | 10.13 - 10.63 | 1.6779 times | Mon 30 September 2024 | 10.56 (1.54%) | 10.45 | 10.40 - 10.70 | 1.1855 times | Fri 30 August 2024 | 10.40 (0.48%) | 10.37 | 10.28 - 10.52 | 0.9416 times | Wed 31 July 2024 | 10.35 (0.78%) | 10.23 | 10.05 - 10.50 | 1.0582 times | Fri 28 June 2024 | 10.27 (4.05%) | 9.92 | 9.90 - 10.37 | 0.7337 times | Fri 31 May 2024 | 9.87 (3.35%) | 9.58 | 9.54 - 10.20 | 1.1728 times | Tue 30 April 2024 | 9.55 (-3.14%) | 9.85 | 9.47 - 9.85 | 0.948 times | Thu 28 March 2024 | 9.86 (0.1%) | 9.85 | 9.81 - 10.04 | 0.733 times | Thu 29 February 2024 | 9.85 (0.61%) | 9.85 | 9.72 - 9.94 | 0.8937 times | Wed 31 January 2024 | 9.79 (-1.01%) | 9.78 | 9.47 - 9.90 | 2.1382 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and InvescoTrust VGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
DMA period | DMA value |
5 day DMA | 10.25 |
12 day DMA | 10.25 |
20 day DMA | 10.26 |
35 day DMA | 10.37 |
50 day DMA | 10.42 |
100 day DMA | 10.38 |
150 day DMA | 10.23 |
200 day DMA | 10.12 |
EMA (exponential moving average) of Invesco Trust VGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.25 | 10.23 | 10.22 |
12 day EMA | 10.25 | 10.25 | 10.25 |
20 day EMA | 10.29 | 10.29 | 10.29 |
35 day EMA | 10.33 | 10.33 | 10.34 |
50 day EMA | 10.4 | 10.4 | 10.41 |
SMA (simple moving average) of Invesco Trust VGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.25 | 10.24 | 10.22 |
12 day SMA | 10.25 | 10.24 | 10.24 |
20 day SMA | 10.26 | 10.27 | 10.28 |
35 day SMA | 10.37 | 10.37 | 10.38 |
50 day SMA | 10.42 | 10.43 | 10.43 |
100 day SMA | 10.38 | 10.38 | 10.38 |
150 day SMA | 10.23 | 10.22 | 10.22 |
200 day SMA | 10.12 | 10.12 | 10.12 |