InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.44 and 10.49
Daily Target 1 | 10.42 |
Daily Target 2 | 10.45 |
Daily Target 3 | 10.47 |
Daily Target 4 | 10.5 |
Daily Target 5 | 10.52 |
Daily price and volume Invesco Trust
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 10.48 (0%) | 10.49 | 10.44 - 10.49 | 0.9307 times | Wed 09 October 2024 | 10.48 (0%) | 10.47 | 10.45 - 10.49 | 1.3392 times | Tue 08 October 2024 | 10.48 (0%) | 10.48 | 10.45 - 10.48 | 0.736 times | Mon 07 October 2024 | 10.48 (-0.29%) | 10.51 | 10.47 - 10.51 | 0.514 times | Fri 04 October 2024 | 10.51 (-0.47%) | 10.51 | 10.47 - 10.54 | 0.6682 times | Thu 03 October 2024 | 10.56 (-0.38%) | 10.60 | 10.55 - 10.60 | 2.8763 times | Wed 02 October 2024 | 10.60 (0.09%) | 10.56 | 10.54 - 10.60 | 0.5884 times | Tue 01 October 2024 | 10.59 (0.28%) | 10.58 | 10.56 - 10.63 | 0.7516 times | Mon 30 September 2024 | 10.56 (0.67%) | 10.52 | 10.51 - 10.56 | 0.8554 times | Fri 27 September 2024 | 10.49 (0.19%) | 10.50 | 10.46 - 10.51 | 0.7401 times | Thu 26 September 2024 | 10.47 (-0.19%) | 10.51 | 10.46 - 10.51 | 0.6355 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.43 and 10.5
Weekly Target 1 | 10.41 |
Weekly Target 2 | 10.44 |
Weekly Target 3 | 10.476666666667 |
Weekly Target 4 | 10.51 |
Weekly Target 5 | 10.55 |
Weekly price and volumes for Invesco Trust
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 10.48 (-0.29%) | 10.51 | 10.44 - 10.51 | 1.3158 times | Fri 04 October 2024 | 10.51 (0.19%) | 10.52 | 10.47 - 10.63 | 2.1457 times | Fri 27 September 2024 | 10.49 (-0.29%) | 10.51 | 10.46 - 10.57 | 1.247 times | Fri 20 September 2024 | 10.52 (-1.13%) | 10.67 | 10.51 - 10.70 | 1.2641 times | Fri 13 September 2024 | 10.64 (0.95%) | 10.51 | 10.43 - 10.70 | 1.5249 times | Mon 09 September 2024 | 10.54 (0.48%) | 10.51 | 10.43 - 10.54 | 0.1865 times | Fri 06 September 2024 | 10.49 (0.87%) | 10.45 | 10.40 - 10.50 | 0.7663 times | Fri 30 August 2024 | 10.40 (0%) | 10.40 | 10.38 - 10.41 | 0.0914 times | Fri 30 August 2024 | 10.40 (0.58%) | 10.38 | 10.33 - 10.41 | 0.5888 times | Fri 23 August 2024 | 10.34 (0.39%) | 10.29 | 10.28 - 10.37 | 0.8695 times | Fri 16 August 2024 | 10.30 (-1.25%) | 10.41 | 10.29 - 10.46 | 1.2411 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.37 and 10.56
Monthly Target 1 | 10.33 |
Monthly Target 2 | 10.4 |
Monthly Target 3 | 10.516666666667 |
Monthly Target 4 | 10.59 |
Monthly Target 5 | 10.71 |
Monthly price and volumes Invesco Trust
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 10.48 (-0.76%) | 10.58 | 10.44 - 10.63 | 0.6678 times | Mon 30 September 2024 | 10.56 (1.54%) | 10.45 | 10.40 - 10.70 | 1.1284 times | Fri 30 August 2024 | 10.40 (0.48%) | 10.37 | 10.28 - 10.52 | 0.8963 times | Wed 31 July 2024 | 10.35 (0.78%) | 10.23 | 10.05 - 10.50 | 1.0072 times | Fri 28 June 2024 | 10.27 (4.05%) | 9.92 | 9.90 - 10.37 | 0.6983 times | Fri 31 May 2024 | 9.87 (3.35%) | 9.58 | 9.54 - 10.20 | 1.1163 times | Tue 30 April 2024 | 9.55 (-3.14%) | 9.85 | 9.47 - 9.85 | 0.9023 times | Thu 28 March 2024 | 9.86 (0.1%) | 9.85 | 9.81 - 10.04 | 0.6977 times | Thu 29 February 2024 | 9.85 (0.61%) | 9.85 | 9.72 - 9.94 | 0.8506 times | Wed 31 January 2024 | 9.79 (-1.01%) | 9.78 | 9.47 - 9.90 | 2.0352 times | Fri 29 December 2023 | 9.89 (4.55%) | 9.46 | 9.46 - 9.92 | 1.5675 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
DMA period | DMA value |
5 day DMA | 10.49 |
12 day DMA | 10.52 |
20 day DMA | 10.54 |
35 day DMA | 10.51 |
50 day DMA | 10.47 |
100 day DMA | 10.34 |
150 day DMA | 10.13 |
200 day DMA | 10.05 |
EMA (exponential moving average) of Invesco Trust VGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.49 | 10.5 | 10.51 |
12 day EMA | 10.51 | 10.51 | 10.52 |
20 day EMA | 10.53 | 10.53 | 10.53 |
35 day EMA | 10.5 | 10.5 | 10.5 |
50 day EMA | 10.45 | 10.45 | 10.45 |
SMA (simple moving average) of Invesco Trust VGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.49 | 10.5 | 10.53 |
12 day SMA | 10.52 | 10.52 | 10.53 |
20 day SMA | 10.54 | 10.55 | 10.55 |
35 day SMA | 10.51 | 10.5 | 10.5 |
50 day SMA | 10.47 | 10.47 | 10.46 |
100 day SMA | 10.34 | 10.33 | 10.32 |
150 day SMA | 10.13 | 10.13 | 10.12 |
200 day SMA | 10.05 | 10.04 | 10.04 |