Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.21 and 10.29
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.266666666667 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.35 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.26 (-0.39%) | 10.28 | 10.23 - 10.31 | 0.6439 times | Fri 21 August 2026 | 10.30 (-0.48%) | 10.29 | 10.26 - 10.30 | 1.1002 times | Thu 20 August 2026 | 10.35 (0.19%) | 10.26 | 10.23 - 10.37 | 0.9854 times | Wed 19 August 2026 | 10.33 (0.19%) | 10.38 | 10.33 - 10.39 | 0.833 times | Tue 18 August 2026 | 10.31 (-0.58%) | 10.29 | 10.29 - 10.34 | 1.2809 times | Mon 17 August 2026 | 10.37 (-1.33%) | 10.44 | 10.37 - 10.44 | 1.6538 times | Fri 14 August 2026 | 10.51 (-0.28%) | 10.52 | 10.48 - 10.52 | 1.1255 times | Thu 13 August 2026 | 10.54 (0.96%) | 10.46 | 10.42 - 10.54 | 1.2021 times | Wed 12 August 2026 | 10.44 (0.19%) | 10.43 | 10.39 - 10.46 | 0.6898 times | Tue 11 August 2026 | 10.42 (0.19%) | 10.39 | 10.39 - 10.47 | 0.4854 times | Mon 10 August 2026 | 10.40 (0%) | 10.39 | 10.36 - 10.43 | 0.6807 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.21 and 10.29
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.26 (-0.39%) | 10.28 | 10.23 - 10.31 | 0.1328 times | Fri 21 August 2026 | 10.30 (-2%) | 10.44 | 10.23 - 10.44 | 1.2072 times | Fri 14 August 2026 | 10.51 (1.06%) | 10.39 | 10.36 - 10.54 | 0.8628 times | Fri 07 August 2026 | 10.40 (2.97%) | 10.15 | 10.13 - 10.47 | 0.9419 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.20 | 10.07 - 10.23 | 1.0218 times | Fri 24 July 2026 | 10.13 (-3.34%) | 10.48 | 10.08 - 10.48 | 1.2627 times | Fri 17 July 2026 | 10.48 (-0.95%) | 10.57 | 10.45 - 10.64 | 1.4711 times | Fri 10 July 2026 | 10.58 (0%) | 10.56 | 10.54 - 10.64 | 0.8857 times | Thu 02 July 2026 | 10.58 (1.15%) | 10.51 | 10.47 - 10.61 | 1.119 times | Fri 26 June 2026 | 10.46 (0.38%) | 10.40 | 10.31 - 10.53 | 1.095 times | Thu 18 June 2026 | 10.42 (2.06%) | 10.17 | 10.15 - 10.42 | 1.317 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.2 and 10.61
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.26 (1.58%) | 10.15 | 10.13 - 10.54 | 0.5497 times | Fri 31 July 2026 | 10.10 (-4.72%) | 10.55 | 10.07 - 10.64 | 0.8883 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.333 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 1.0106 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.9078 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.1497 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8499 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.3254 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.2357 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.75 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.0079 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 9.37 and 10.46
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 10.163333333333 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.26 (-1.06%) | 10.41 | 9.57 - 10.66 | 0.9234 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.5941 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.2914 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 1.0212 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.3154 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.6954 times | Thu 31 December 2020 | 13.21 (0%) | 12.47 | 12.27 - 13.28 | 0.1591 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.34 | 10.36 |
| 12 day EMA | 10.34 | 10.35 | 10.36 |
| 20 day EMA | 10.33 | 10.34 | 10.34 |
| 35 day EMA | 10.35 | 10.36 | 10.36 |
| 50 day EMA | 10.36 | 10.36 | 10.36 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.33 | 10.37 |
| 12 day SMA | 10.39 | 10.39 | 10.38 |
| 20 day SMA | 10.3 | 10.3 | 10.29 |
| 35 day SMA | 10.36 | 10.37 | 10.38 |
| 50 day SMA | 10.38 | 10.38 | 10.38 |
| 100 day SMA | 10.29 | 10.28 | 10.28 |
| 150 day SMA | 10.29 | 10.3 | 10.3 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
