ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong intraday Stock price targets for InvescoTrust are 10.06 and 10.15

Intraday Target 110.04
Intraday Target 210.07
Intraday Target 310.13
Intraday Target 410.16
Intraday Target 510.22

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Fri 31 July 2026 10.10 (-0.88%) 10.17 10.10 - 10.19 1.2304 times
Thu 30 July 2026 10.19 (0.39%) 10.18 10.07 - 10.19 1.0825 times
Wed 29 July 2026 10.15 (-0.29%) 10.19 10.13 - 10.23 0.4638 times
Tue 28 July 2026 10.18 (0.59%) 10.11 10.09 - 10.19 1.0237 times
Mon 27 July 2026 10.12 (-0.1%) 10.20 10.12 - 10.22 0.6726 times
Fri 24 July 2026 10.13 (-0.1%) 10.14 10.08 - 10.18 0.9608 times
Thu 23 July 2026 10.14 (-1.46%) 10.23 10.09 - 10.24 1.9645 times
Wed 22 July 2026 10.29 (-0.68%) 10.35 10.26 - 10.37 0.8682 times
Tue 21 July 2026 10.36 (-0.29%) 10.38 10.31 - 10.38 0.9836 times
Mon 20 July 2026 10.39 (-0.86%) 10.48 10.39 - 10.48 0.75 times
Fri 17 July 2026 10.48 (-0.47%) 10.51 10.45 - 10.53 1.1184 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VGM are 10.01 and 10.17

Weekly Target 19.97
Weekly Target 210.04
Weekly Target 310.133333333333
Weekly Target 410.2
Weekly Target 510.29

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Fri 31 July 2026 10.10 (-0.3%) 10.20 10.07 - 10.23 0.7368 times
Fri 24 July 2026 10.13 (-3.34%) 10.48 10.08 - 10.48 0.9105 times
Fri 17 July 2026 10.48 (-0.95%) 10.57 10.45 - 10.64 1.0608 times
Fri 10 July 2026 10.58 (0%) 10.56 10.54 - 10.64 0.6387 times
Thu 02 July 2026 10.58 (1.15%) 10.51 10.47 - 10.61 0.8069 times
Fri 26 June 2026 10.46 (0.38%) 10.40 10.31 - 10.53 0.7895 times
Thu 18 June 2026 10.42 (2.06%) 10.17 10.15 - 10.42 0.9496 times
Fri 12 June 2026 10.21 (1.69%) 10.09 10.00 - 10.24 1.0772 times
Fri 05 June 2026 10.04 (-2.62%) 10.31 9.99 - 10.31 2.1933 times
Fri 29 May 2026 10.31 (2.49%) 10.10 10.07 - 10.34 0.8368 times
Fri 22 May 2026 10.06 (-0.2%) 10.06 9.90 - 10.08 1.179 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VGM are 9.8 and 10.37

Monthly Target 19.7
Monthly Target 29.9
Monthly Target 310.27
Monthly Target 410.47
Monthly Target 510.84

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Fri 31 July 2026 10.10 (-4.72%) 10.55 10.07 - 10.64 0.8494 times
Tue 30 June 2026 10.60 (2.81%) 10.31 9.99 - 10.60 1.2746 times
Fri 29 May 2026 10.31 (0.1%) 10.33 9.90 - 10.55 0.9663 times
Thu 30 April 2026 10.30 (4.36%) 9.91 9.84 - 10.37 0.868 times
Tue 31 March 2026 9.87 (-6.18%) 10.54 9.57 - 10.54 1.0993 times
Fri 27 February 2026 10.52 (2.33%) 10.26 10.24 - 10.66 0.8126 times
Fri 30 January 2026 10.28 (-0.87%) 10.41 10.15 - 10.54 1.2673 times
Wed 31 December 2025 10.37 (1.97%) 10.10 10.10 - 10.44 1.1816 times
Fri 28 November 2025 10.17 (-0.29%) 10.20 10.06 - 10.30 0.7171 times
Fri 31 October 2025 10.20 (0.79%) 10.16 10.00 - 10.28 0.9637 times
Tue 30 September 2025 10.12 (6.08%) 9.52 9.50 - 10.12 1.0711 times

 monthly chart InvescoTrust

Yearly price and charts InvescoTrust

Strong yearly Stock price targets for InvescoTrust VGM are 9.29 and 10.38

Yearly Target 19.02
Yearly Target 29.56
Yearly Target 310.11
Yearly Target 410.65
Yearly Target 511.2

Yearly price and volumes Invesco Trust

Date Closing Open Range Volume
Fri 31 July 2026 10.10 (-2.6%) 10.41 9.57 - 10.66 0.8679 times
Wed 31 December 2025 10.37 (2.67%) 10.15 9.28 - 10.44 1.6086 times
Tue 31 December 2024 10.10 (2.12%) 9.78 9.47 - 10.70 1.3032 times
Fri 29 December 2023 9.89 (-1.59%) 10.10 8.15 - 10.55 1.0305 times
Fri 30 December 2022 10.05 (-28.06%) 14.00 9.00 - 14.00 1.3274 times
Fri 31 December 2021 13.97 (5.75%) 13.24 12.70 - 14.36 0.7017 times
Thu 31 December 2020 13.21 (0%) 12.47 12.27 - 13.28 0.1605 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.

InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.2 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.

InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VGM

DMA (daily moving average) of Invesco Trust VGM

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.26
20 day DMA 10.39
35 day DMA 10.4
50 day DMA 10.32
100 day DMA 10.24
150 day DMA 10.3
200 day DMA 10.28

EMA (exponential moving average) of Invesco Trust VGM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.1810.18
12 day EMA10.2410.2710.29
20 day EMA10.2910.3110.32
35 day EMA10.3110.3210.33
50 day EMA10.2810.2910.29

SMA (simple moving average) of Invesco Trust VGM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1510.14
12 day SMA10.2610.310.33
20 day SMA10.3910.4210.44
35 day SMA10.410.410.4
50 day SMA10.3210.3110.31
100 day SMA10.2410.2510.25
150 day SMA10.310.310.3
200 day SMA10.2810.2810.28

Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top