Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.07 and 10.29
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.226666666667 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.45 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.24 (-0.58%) | 10.33 | 10.11 - 10.33 | 1.1284 times | Thu 30 April 2026 | 10.30 (1.78%) | 10.21 | 10.12 - 10.31 | 1.7116 times | Wed 29 April 2026 | 10.12 (0.4%) | 10.07 | 10.03 - 10.14 | 0.9414 times | Tue 28 April 2026 | 10.08 (-0.2%) | 10.08 | 10.06 - 10.11 | 0.6172 times | Mon 27 April 2026 | 10.10 (-0.49%) | 10.13 | 10.09 - 10.17 | 0.8652 times | Fri 24 April 2026 | 10.15 (0.3%) | 10.11 | 10.06 - 10.15 | 0.7732 times | Thu 23 April 2026 | 10.12 (-0.69%) | 10.16 | 10.11 - 10.22 | 1.1465 times | Wed 22 April 2026 | 10.19 (-0.49%) | 10.26 | 10.13 - 10.27 | 0.9502 times | Tue 21 April 2026 | 10.24 (-0.49%) | 10.31 | 10.23 - 10.32 | 1.0158 times | Mon 20 April 2026 | 10.29 (-0.19%) | 10.33 | 10.27 - 10.33 | 0.8505 times | Fri 17 April 2026 | 10.31 (0.39%) | 10.30 | 10.28 - 10.37 | 0.3429 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.14 and 10.44
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.2 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.24 (0.89%) | 10.13 | 10.03 - 10.33 | 1.0698 times | Fri 24 April 2026 | 10.15 (-1.55%) | 10.33 | 10.06 - 10.33 | 0.9626 times | Fri 17 April 2026 | 10.31 (0%) | 10.29 | 10.20 - 10.37 | 0.5065 times | Fri 10 April 2026 | 10.31 (3.72%) | 9.98 | 9.84 - 10.34 | 1.0106 times | Thu 02 April 2026 | 9.94 (2.9%) | 9.70 | 9.57 - 10.09 | 1.5042 times | Fri 27 March 2026 | 9.66 (-3.4%) | 10.01 | 9.58 - 10.08 | 1.4463 times | Fri 20 March 2026 | 10.00 (-3.38%) | 10.34 | 9.98 - 10.41 | 0.799 times | Fri 13 March 2026 | 10.35 (-0.58%) | 10.37 | 10.28 - 10.42 | 0.717 times | Fri 06 March 2026 | 10.41 (-1.05%) | 10.54 | 10.33 - 10.54 | 1.093 times | Fri 27 February 2026 | 10.52 (-0.47%) | 10.58 | 10.48 - 10.60 | 0.8911 times | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.5529 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.07 and 10.29
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.24 (-0.58%) | 10.33 | 10.11 - 10.33 | 0.0535 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.9142 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.1578 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8994 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.3347 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.3139 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7553 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.0734 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.1281 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.3699 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.4244 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 9.36 and 10.45
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 10.156666666667 |
| Yearly Target 4 | 10.74 |
| Yearly Target 5 | 11.25 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.24 (-1.25%) | 10.41 | 9.57 - 10.66 | 0.5172 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.6875 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.3569 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 1.1194 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.4211 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.733 times | Thu 31 December 2020 | 13.21 (0%) | 12.47 | 12.27 - 13.28 | 0.1649 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and InvescoTrust VGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.19 | 10.13 |
| 12 day EMA | 10.18 | 10.17 | 10.15 |
| 20 day EMA | 10.18 | 10.17 | 10.16 |
| 35 day EMA | 10.22 | 10.22 | 10.21 |
| 50 day EMA | 10.24 | 10.24 | 10.24 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.15 | 10.11 |
| 12 day SMA | 10.2 | 10.2 | 10.2 |
| 20 day SMA | 10.21 | 10.19 | 10.18 |
| 35 day SMA | 10.12 | 10.13 | 10.13 |
| 50 day SMA | 10.23 | 10.23 | 10.24 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.25 | 10.25 | 10.25 |
| 200 day SMA | 10.1 | 10.1 | 10.1 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
