Munafa Stock Market Course + Intraday & FNO calls 
VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Global VGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGI
- VGI Experts view
- Tomorrow's Movement VGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusGlobal
Strong intraday Stock price targets for VirtusGlobal are 7.93 and 8.01
| Intraday Target 1 | 7.91 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 7.99 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.07 |
Daily price and volume Virtus Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.97 (-0.13%) | 7.98 | 7.96 - 8.04 | 1.2541 times | Tue 10 February 2026 | 7.98 (0.38%) | 7.96 | 7.95 - 7.98 | 0.9043 times | Mon 09 February 2026 | 7.95 (0.38%) | 7.96 | 7.92 - 7.96 | 0.7111 times | Fri 06 February 2026 | 7.92 (0%) | 7.97 | 7.91 - 7.98 | 1.5942 times | Thu 05 February 2026 | 7.92 (0.25%) | 7.92 | 7.83 - 7.92 | 0.5333 times | Wed 04 February 2026 | 7.90 (0.38%) | 7.90 | 7.89 - 7.94 | 0.8039 times | Tue 03 February 2026 | 7.87 (-0.13%) | 7.91 | 7.87 - 7.91 | 1.6271 times | Mon 02 February 2026 | 7.88 (0.13%) | 7.85 | 7.85 - 7.91 | 0.5353 times | Fri 30 January 2026 | 7.87 (0.25%) | 7.85 | 7.84 - 7.91 | 0.9758 times | Thu 29 January 2026 | 7.85 (-0.38%) | 7.89 | 7.83 - 7.92 | 1.0609 times | Wed 28 January 2026 | 7.88 (0.25%) | 7.90 | 7.83 - 7.93 | 1.1169 times |
Weekly price and charts VirtusGlobal
Strong weekly Stock price targets for VirtusGlobal VGI are 7.95 and 8.07
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 7.9766666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Virtus Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.97 (0.63%) | 7.96 | 7.92 - 8.04 | 0.9399 times | Fri 06 February 2026 | 7.92 (0.64%) | 7.85 | 7.83 - 7.98 | 1.6685 times | Fri 30 January 2026 | 7.87 (0.77%) | 7.84 | 7.79 - 7.93 | 1.5957 times | Fri 23 January 2026 | 7.81 (-0.13%) | 7.82 | 7.79 - 7.91 | 1.1824 times | Fri 16 January 2026 | 7.82 (-1.51%) | 7.86 | 7.77 - 7.89 | 1.0602 times | Fri 09 January 2026 | 7.94 (1.15%) | 7.84 | 7.83 - 8.00 | 0.9216 times | Fri 02 January 2026 | 7.85 (0.13%) | 7.83 | 7.78 - 7.94 | 0.4791 times | Mon 29 December 2025 | 7.84 (0.38%) | 7.83 | 7.78 - 7.85 | 0.1589 times | Fri 26 December 2025 | 7.81 (0.64%) | 7.78 | 7.75 - 7.87 | 0.8893 times | Fri 19 December 2025 | 7.76 (0.39%) | 7.74 | 7.72 - 7.78 | 1.1045 times | Fri 12 December 2025 | 7.73 (-1.02%) | 7.85 | 7.73 - 7.85 | 1.1342 times |
Monthly price and charts VirtusGlobal
Strong monthly Stock price targets for VirtusGlobal VGI are 7.9 and 8.11
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.97 (1.27%) | 7.85 | 7.83 - 8.04 | 0.5654 times | Fri 30 January 2026 | 7.87 (0.38%) | 7.88 | 7.77 - 8.00 | 1.0549 times | Wed 31 December 2025 | 7.84 (-0.13%) | 7.82 | 7.72 - 7.94 | 0.99 times | Fri 28 November 2025 | 7.85 (-1.38%) | 7.89 | 7.60 - 7.95 | 1.0885 times | Fri 31 October 2025 | 7.96 (0.25%) | 7.98 | 7.75 - 8.04 | 1.0318 times | Tue 30 September 2025 | 7.94 (-0.75%) | 8.05 | 7.91 - 8.09 | 1.4088 times | Fri 29 August 2025 | 8.00 (1.65%) | 7.87 | 7.86 - 8.02 | 0.9048 times | Thu 31 July 2025 | 7.87 (0.38%) | 7.86 | 7.70 - 7.97 | 1.021 times | Mon 30 June 2025 | 7.84 (2.62%) | 7.66 | 7.50 - 7.87 | 0.6994 times | Fri 30 May 2025 | 7.64 (0.66%) | 7.57 | 7.48 - 7.72 | 1.2355 times | Wed 30 April 2025 | 7.59 (-1.94%) | 7.76 | 7.00 - 7.83 | 1.2736 times |
Yearly price and charts VirtusGlobal
Strong yearly Stock price targets for VirtusGlobal VGI are 7.87 and 8.14
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 7.9266666666667 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 8.2 |
Yearly price and volumes Virtus Global
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.97 (1.66%) | 7.88 | 7.77 - 8.04 | 0.1509 times | Wed 31 December 2025 | 7.84 (2.62%) | 7.69 | 7.00 - 8.09 | 1.1903 times | Tue 31 December 2024 | 7.64 (-2.43%) | 7.81 | 7.18 - 8.32 | 1.2499 times | Fri 29 December 2023 | 7.83 (1.03%) | 7.84 | 6.68 - 8.60 | 1.1221 times | Fri 30 December 2022 | 7.75 (-30.56%) | 11.20 | 7.08 - 11.27 | 1.4273 times | Fri 31 December 2021 | 11.16 (-7.84%) | 12.07 | 10.60 - 12.75 | 1.529 times | Thu 31 December 2020 | 12.11 (0%) | 10.99 | 10.60 - 12.11 | 0.3305 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VirtusGlobal
Tomorrow's movement Prediction of Virtus Global VGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Global VGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VirtusGlobal (VGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtusGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusGlobal in short term and the buy signal is strong.
VirtusGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VirtusGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and VirtusGlobal VGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VirtusGlobal VGI stock. Volume based technical analysis of VirtusGlobal VGI stock is negative.
VirtusGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Global VGI
DMA (daily moving average) of Virtus Global VGI
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Virtus Global VGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.94 | 7.92 |
| 12 day EMA | 7.91 | 7.9 | 7.89 |
| 20 day EMA | 7.9 | 7.89 | 7.88 |
| 35 day EMA | 7.87 | 7.86 | 7.85 |
| 50 day EMA | 7.85 | 7.84 | 7.83 |
SMA (simple moving average) of Virtus Global VGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.93 | 7.91 |
| 12 day SMA | 7.9 | 7.89 | 7.88 |
| 20 day SMA | 7.87 | 7.87 | 7.86 |
| 35 day SMA | 7.86 | 7.86 | 7.85 |
| 50 day SMA | 7.84 | 7.84 | 7.83 |
| 100 day SMA | 7.86 | 7.86 | 7.86 |
| 150 day SMA | 7.88 | 7.88 | 7.88 |
| 200 day SMA | 7.83 | 7.83 | 7.82 |
Videos related to: VirtusGlobal VGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
