Munafa Stock Market Course + Intraday & FNO calls 
VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 3.34 and 3.52
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.49 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.67 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.43 (-2.28%) | 3.61 | 3.43 - 3.61 | 1.1624 times | Thu 08 January 2026 | 3.51 (1.45%) | 3.50 | 3.39 - 3.56 | 0.5534 times | Wed 07 January 2026 | 3.46 (-1.98%) | 3.51 | 3.42 - 3.53 | 1.1631 times | Tue 06 January 2026 | 3.53 (-1.67%) | 3.58 | 3.52 - 3.74 | 1.0867 times | Mon 05 January 2026 | 3.59 (-2.71%) | 3.69 | 3.53 - 3.69 | 1.0131 times | Fri 02 January 2026 | 3.69 (1.1%) | 3.71 | 3.61 - 3.79 | 0.8646 times | Wed 31 December 2025 | 3.65 (0.55%) | 3.63 | 3.56 - 3.68 | 0.9183 times | Tue 30 December 2025 | 3.63 (-1.36%) | 3.66 | 3.60 - 3.77 | 0.9813 times | Mon 29 December 2025 | 3.68 (-3.16%) | 3.84 | 3.64 - 3.84 | 0.8457 times | Fri 26 December 2025 | 3.80 (0%) | 3.86 | 3.76 - 3.95 | 1.4114 times | Wed 24 December 2025 | 3.80 (4.11%) | 3.75 | 3.62 - 3.82 | 1.5325 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.24 and 3.59
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.43 (-7.05%) | 3.69 | 3.39 - 3.74 | 0.4358 times | Fri 02 January 2026 | 3.69 (-2.89%) | 3.84 | 3.56 - 3.84 | 0.316 times | Fri 26 December 2025 | 3.80 (-5.47%) | 4.06 | 3.51 - 4.15 | 0.8169 times | Fri 19 December 2025 | 4.02 (-1.47%) | 4.14 | 3.71 - 4.99 | 1.9926 times | Fri 12 December 2025 | 4.08 (21.43%) | 3.38 | 3.17 - 4.32 | 1.261 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 0.8911 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.5138 times | Fri 21 November 2025 | 3.52 (-6.13%) | 3.83 | 3.31 - 4.08 | 1.4379 times | Fri 14 November 2025 | 3.75 (26.26%) | 3.41 | 3.24 - 3.92 | 1.7606 times | Fri 07 November 2025 | 2.97 (-6.31%) | 3.13 | 2.70 - 3.14 | 0.5743 times | Fri 31 October 2025 | 3.17 (0%) | 3.07 | 3.04 - 3.22 | 0.1142 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 3.21 and 3.61
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.43 (-6.03%) | 3.71 | 3.39 - 3.79 | 0.1647 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6748 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3801 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.5452 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.4094 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.8643 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4436 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3922 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.8915 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2341 times | Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.1452 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 3.21 and 3.61
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 3.5366666666667 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.43 (-6.03%) | 3.71 | 3.39 - 3.79 | 0.0301 times | Wed 31 December 2025 | 3.65 (374.03%) | 0.77 | 0.45 - 4.99 | 1.8933 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.6906 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.9697 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.8971 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.8886 times | Thu 31 December 2020 | 10.14 (0%) | 4.91 | 4.55 - 13.06 | 0.6306 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Village Farms VFF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Village Farms VFF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.49
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VillageFarms in short term but the sell signal is initial and weak.
VillageFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VillageFarms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VillageFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.28 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.55 | 3.57 |
| 12 day EMA | 3.6 | 3.63 | 3.65 |
| 20 day EMA | 3.63 | 3.65 | 3.67 |
| 35 day EMA | 3.62 | 3.63 | 3.64 |
| 50 day EMA | 3.55 | 3.56 | 3.56 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.56 | 3.58 |
| 12 day SMA | 3.62 | 3.63 | 3.68 |
| 20 day SMA | 3.74 | 3.74 | 3.74 |
| 35 day SMA | 3.7 | 3.72 | 3.73 |
| 50 day SMA | 3.6 | 3.59 | 3.58 |
| 100 day SMA | 3.28 | 3.28 | 3.27 |
| 150 day SMA | 2.68 | 2.67 | 2.65 |
| 200 day SMA | 2.21 | 2.19 | 2.18 |
Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
