ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong intraday Stock price targets for VillageFarms are 2.42 and 2.52

Intraday Target 12.34
Intraday Target 22.4
Intraday Target 32.4366666666667
Intraday Target 42.5
Intraday Target 52.54

Daily price and volume Village Farms

Date Closing Open Range Volume
Thu 04 June 2026 2.47 (2.92%) 2.40 2.37 - 2.47 1.2898 times
Wed 03 June 2026 2.40 (-4%) 2.50 2.38 - 2.54 1.1626 times
Tue 02 June 2026 2.50 (-1.19%) 2.53 2.48 - 2.55 0.9373 times
Mon 01 June 2026 2.53 (0%) 2.53 2.49 - 2.55 1.0531 times
Fri 29 May 2026 2.53 (-1.94%) 2.56 2.53 - 2.58 0.679 times
Thu 28 May 2026 2.58 (3.2%) 2.52 2.51 - 2.61 0.9445 times
Wed 27 May 2026 2.50 (-1.57%) 2.52 2.49 - 2.57 1.3202 times
Tue 26 May 2026 2.54 (-2.31%) 2.60 2.53 - 2.62 1.1145 times
Fri 22 May 2026 2.60 (-0.76%) 2.60 2.60 - 2.64 0.6206 times
Thu 21 May 2026 2.62 (1.55%) 2.57 2.55 - 2.64 0.8784 times
Wed 20 May 2026 2.58 (3.2%) 2.50 2.48 - 2.59 0.7603 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.33 and 2.51

Weekly Target 12.28
Weekly Target 22.38
Weekly Target 32.4633333333333
Weekly Target 42.56
Weekly Target 52.64

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Thu 04 June 2026 2.47 (-2.37%) 2.53 2.37 - 2.55 0.5762 times
Fri 29 May 2026 2.53 (-2.69%) 2.60 2.49 - 2.62 0.5264 times
Fri 22 May 2026 2.60 (-0.38%) 2.57 2.48 - 2.64 0.6231 times
Fri 15 May 2026 2.61 (1.56%) 2.71 2.54 - 2.88 1.3863 times
Fri 08 May 2026 2.57 (-9.82%) 2.85 2.55 - 2.90 1.9674 times
Fri 01 May 2026 2.85 (0%) 2.85 2.75 - 2.91 0.7561 times
Fri 24 April 2026 2.85 (-4.36%) 2.94 2.75 - 3.24 1.6255 times
Fri 17 April 2026 2.98 (9.16%) 2.71 2.66 - 3.00 1.2409 times
Fri 10 April 2026 2.73 (-0.36%) 2.73 2.63 - 2.83 0.6326 times
Thu 02 April 2026 2.74 (1.48%) 2.69 2.61 - 2.87 0.6655 times
Fri 27 March 2026 2.70 (5.47%) 2.57 2.53 - 2.94 0.9998 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.33 and 2.51

Monthly Target 12.28
Monthly Target 22.38
Monthly Target 32.4633333333333
Monthly Target 42.56
Monthly Target 52.64

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Thu 04 June 2026 2.47 (-2.37%) 2.53 2.37 - 2.55 0.0798 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.6391 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.6081 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.7569 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.5623 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.6019 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.8933 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.5601 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.7052 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.5933 times
Fri 29 August 2025 3.27 (130.28%) 1.40 1.38 - 3.39 2.0141 times

monthly chart VillageFarms

Yearly price and charts VillageFarms

Strong yearly Stock price targets for VillageFarms VFF are 1.71 and 3.13

Yearly Target 11.46
Yearly Target 21.96
Yearly Target 32.8766666666667
Yearly Target 43.38
Yearly Target 54.3

Yearly price and volumes Village Farms

Date Closing Open Range Volume
Thu 04 June 2026 2.47 (-32.33%) 3.71 2.37 - 3.79 0.4975 times
Wed 31 December 2025 3.65 (374.03%) 0.77 0.45 - 4.99 1.77 times
Tue 31 December 2024 0.77 (1.32%) 0.79 0.58 - 1.62 0.6485 times
Fri 29 December 2023 0.76 (-43.28%) 1.35 0.55 - 1.71 0.8975 times
Fri 30 December 2022 1.34 (-79.13%) 6.49 1.21 - 7.22 0.8301 times
Fri 31 December 2021 6.42 (-36.69%) 10.29 5.61 - 20.32 1.7582 times
Thu 31 December 2020 10.14 (0%) 4.91 4.55 - 13.06 0.5982 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of VillageFarms

Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Village Farms VFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VillageFarms (VFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VillageFarms in short term and the sell signal is strong.

VillageFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VillageFarms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VillageFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.

VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.53
20 day DMA 2.57
35 day DMA 2.69
50 day DMA 2.7
100 day DMA 2.99
150 day DMA 3.19
200 day DMA 3.13

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.492.53
12 day EMA2.532.542.57
20 day EMA2.572.582.6
35 day EMA2.612.622.63
50 day EMA2.672.682.69

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.53
12 day SMA2.532.532.55
20 day SMA2.572.582.59
35 day SMA2.692.72.71
50 day SMA2.72.712.71
100 day SMA2.9933.01
150 day SMA3.193.193.2
200 day SMA3.133.133.13

Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top