ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong intraday Stock price targets for VillageFarms are 3.08 and 3.2

Intraday Target 13.01
Intraday Target 23.08
Intraday Target 33.1333333333333
Intraday Target 43.2
Intraday Target 53.25

Daily price and volume Village Farms

Date Closing Open Range Volume
Mon 28 September 2026 3.14 (-0.95%) 3.14 3.07 - 3.19 0.9256 times
Fri 25 September 2026 3.17 (1.6%) 3.13 3.03 - 3.20 1.4931 times
Thu 24 September 2026 3.12 (2.63%) 3.06 3.04 - 3.12 0.912 times
Wed 23 September 2026 3.04 (2.01%) 3.04 3.01 - 3.09 1.0853 times
Tue 22 September 2026 2.98 (3.47%) 3.12 2.96 - 3.14 2.1664 times
Mon 21 September 2026 2.88 (1.41%) 2.84 2.84 - 2.91 0.6358 times
Fri 18 September 2026 2.84 (0%) 2.84 2.80 - 2.86 0.8761 times
Thu 17 September 2026 2.84 (0.35%) 2.84 2.83 - 2.90 0.5767 times
Wed 16 September 2026 2.83 (-0.35%) 2.87 2.82 - 2.89 0.5508 times
Tue 15 September 2026 2.84 (0%) 2.86 2.81 - 2.89 0.7782 times
Mon 14 September 2026 2.84 (-1.39%) 2.88 2.83 - 2.97 0.9375 times

 Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 3.08 and 3.2

Weekly Target 13.01
Weekly Target 23.08
Weekly Target 33.1333333333333
Weekly Target 43.2
Weekly Target 53.25

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Mon 28 September 2026 3.14 (-0.95%) 3.14 3.07 - 3.19 0.1533 times
Fri 25 September 2026 3.17 (11.62%) 2.84 2.84 - 3.20 1.0419 times
Fri 18 September 2026 2.84 (-1.39%) 2.88 2.80 - 2.97 0.6158 times
Fri 11 September 2026 2.88 (-1.37%) 2.91 2.83 - 3.10 0.7149 times
Fri 04 September 2026 2.92 (0.34%) 2.93 2.81 - 2.98 0.773 times
Fri 28 August 2026 2.91 (6.99%) 2.72 2.68 - 2.96 1.1873 times
Fri 21 August 2026 2.72 (7.51%) 2.58 2.47 - 2.72 1.0994 times
Fri 14 August 2026 2.53 (21.05%) 2.32 2.23 - 2.57 2.4961 times
Fri 07 August 2026 2.09 (8.85%) 1.93 1.93 - 2.14 0.8844 times
Fri 31 July 2026 1.92 (-0.52%) 1.97 1.88 - 2.05 1.0339 times
Fri 24 July 2026 1.93 (-2.03%) 1.96 1.92 - 2.10 0.6697 times

 weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.97 and 3.37

Monthly Target 12.65
Monthly Target 22.89
Monthly Target 33.0466666666667
Monthly Target 43.29
Monthly Target 53.45

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Mon 28 September 2026 3.14 (9.03%) 2.83 2.80 - 3.20 0.5088 times
Mon 31 August 2026 2.88 (50%) 1.93 1.93 - 2.96 0.9562 times
Fri 31 July 2026 1.92 (-4%) 2.00 1.88 - 2.19 0.6392 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 0.9918 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.8717 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.8294 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 1.0324 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.767 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.821 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 2.5824 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 2.128 times

 monthly chart VillageFarms

Yearly price and charts VillageFarms

Strong yearly Stock price targets for VillageFarms VFF are 1.49 and 3.47

Yearly Target 10.93
Yearly Target 22.04
Yearly Target 32.9133333333333
Yearly Target 44.02
Yearly Target 54.89

Yearly price and volumes Village Farms

Date Closing Open Range Volume
Mon 28 September 2026 3.14 (-13.97%) 3.71 1.81 - 3.79 0.7948 times
Wed 31 December 2025 3.65 (374.03%) 0.77 0.45 - 4.99 1.6891 times
Tue 31 December 2024 0.77 (1.32%) 0.79 0.58 - 1.62 0.6189 times
Fri 29 December 2023 0.76 (-43.28%) 1.35 0.55 - 1.71 0.8565 times
Fri 30 December 2022 1.34 (-79.13%) 6.49 1.21 - 7.22 0.7921 times
Fri 31 December 2021 6.42 (-36.69%) 10.29 5.61 - 20.32 1.6778 times
Thu 31 December 2020 10.14 (0%) 4.91 4.55 - 13.06 0.5708 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of VillageFarms

Tomorrow's movement Prediction of Village Farms VFF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Village Farms VFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Village Farms VFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VillageFarms (VFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VillageFarms in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VillageFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VillageFarms in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VillageFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3 and VillageFarms VFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.

VillageFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 3.09
12 day DMA 2.95
20 day DMA 2.93
35 day DMA 2.81
50 day DMA 2.56
100 day DMA 2.4
150 day DMA 2.59
200 day DMA 2.81

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.063.01
12 day EMA32.972.93
20 day EMA2.922.92.87
35 day EMA2.742.722.69
50 day EMA2.562.542.51

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.042.97
12 day SMA2.952.932.91
20 day SMA2.932.922.91
35 day SMA2.812.782.74
50 day SMA2.562.542.51
100 day SMA2.42.392.39
150 day SMA2.592.592.59
200 day SMA2.812.812.82

Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top