ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong intraday Stock price targets for VillageFarms are 2.63 and 2.71

Intraday Target 12.61
Intraday Target 22.64
Intraday Target 32.69
Intraday Target 42.72
Intraday Target 52.77

Daily price and volume Village Farms

Date Closing Open Range Volume
Mon 13 April 2026 2.67 (-2.2%) 2.71 2.66 - 2.74 0.7728 times
Fri 10 April 2026 2.73 (0.74%) 2.71 2.71 - 2.80 0.7129 times
Thu 09 April 2026 2.71 (1.88%) 2.66 2.66 - 2.79 0.7084 times
Wed 08 April 2026 2.66 (-0.37%) 2.81 2.66 - 2.83 0.8926 times
Tue 07 April 2026 2.67 (-1.84%) 2.68 2.66 - 2.74 1.0044 times
Mon 06 April 2026 2.72 (-0.73%) 2.73 2.63 - 2.74 1.1782 times
Thu 02 April 2026 2.74 (-0.36%) 2.68 2.64 - 2.78 0.8616 times
Wed 01 April 2026 2.75 (-3.17%) 2.86 2.75 - 2.87 0.9132 times
Tue 31 March 2026 2.84 (7.17%) 2.66 2.66 - 2.85 1.4881 times
Mon 30 March 2026 2.65 (-1.85%) 2.69 2.61 - 2.80 1.4676 times
Fri 27 March 2026 2.70 (-1.1%) 2.79 2.66 - 2.81 1.0331 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.63 and 2.71

Weekly Target 12.61
Weekly Target 22.64
Weekly Target 32.69
Weekly Target 42.72
Weekly Target 52.77

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Mon 13 April 2026 2.67 (-2.2%) 2.71 2.66 - 2.74 0.1261 times
Fri 10 April 2026 2.73 (-0.36%) 2.73 2.63 - 2.83 0.7335 times
Thu 02 April 2026 2.74 (1.48%) 2.69 2.61 - 2.87 0.7716 times
Fri 27 March 2026 2.70 (5.47%) 2.57 2.53 - 2.94 1.1593 times
Fri 20 March 2026 2.56 (-10.8%) 2.90 2.50 - 3.01 1.9228 times
Fri 13 March 2026 2.87 (-15.59%) 3.39 2.83 - 3.65 1.7878 times
Fri 06 March 2026 3.40 (-5.03%) 3.45 3.26 - 3.52 0.9867 times
Fri 27 February 2026 3.58 (-1.38%) 3.61 3.39 - 3.66 1.2183 times
Fri 20 February 2026 3.63 (13.79%) 3.18 3.11 - 3.66 1.0817 times
Fri 13 February 2026 3.19 (0%) 3.11 3.11 - 3.32 0.2122 times
Fri 13 February 2026 3.19 (-1.54%) 3.20 3.02 - 3.32 0.9604 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.53 and 2.77

Monthly Target 12.48
Monthly Target 22.58
Monthly Target 32.7233333333333
Monthly Target 42.82
Monthly Target 52.96

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Mon 13 April 2026 2.67 (-5.99%) 2.86 2.63 - 2.87 0.1195 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.659 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.5116 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.5241 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.6483 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.3583 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.5208 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.3872 times
Fri 29 August 2025 3.27 (130.28%) 1.40 1.38 - 3.39 1.8349 times
Thu 31 July 2025 1.42 (29.09%) 1.11 1.10 - 1.53 0.4366 times
Mon 30 June 2025 1.10 (-7.56%) 1.27 0.98 - 1.31 0.386 times

monthly chart VillageFarms

Yearly price and charts VillageFarms

Strong yearly Stock price targets for VillageFarms VFF are 1.94 and 3.23

Yearly Target 11.7
Yearly Target 22.18
Yearly Target 32.9866666666667
Yearly Target 43.47
Yearly Target 54.28

Yearly price and volumes Village Farms

Date Closing Open Range Volume
Mon 13 April 2026 2.67 (-26.85%) 3.71 2.50 - 3.79 0.3223 times
Wed 31 December 2025 3.65 (374.03%) 0.77 0.45 - 4.99 1.8139 times
Tue 31 December 2024 0.77 (1.32%) 0.79 0.58 - 1.62 0.6616 times
Fri 29 December 2023 0.76 (-43.28%) 1.35 0.55 - 1.71 0.9291 times
Fri 30 December 2022 1.34 (-79.13%) 6.49 1.21 - 7.22 0.8595 times
Fri 31 December 2021 6.42 (-36.69%) 10.29 5.61 - 20.32 1.8094 times
Thu 31 December 2020 10.14 (0%) 4.91 4.55 - 13.06 0.6042 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of VillageFarms

Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VillageFarms (VFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VillageFarms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VillageFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VillageFarms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VillageFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.

VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.71
20 day DMA 2.73
35 day DMA 3.03
50 day DMA 3.09
100 day DMA 3.37
150 day DMA 3.26
200 day DMA 2.92

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.7
12 day EMA2.732.742.74
20 day EMA2.82.812.82
35 day EMA2.92.912.92
50 day EMA3.073.093.1

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.72.7
12 day SMA2.712.732.74
20 day SMA2.732.752.79
35 day SMA3.033.053.06
50 day SMA3.093.13.11
100 day SMA3.373.383.38
150 day SMA3.263.263.26
200 day SMA2.922.922.91

Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top