Munafa Stock Market Course + Intraday & FNO calls 
VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 3.19 and 3.38
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.34 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.53 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.31 (-2.07%) | 3.38 | 3.26 - 3.45 | 1.1042 times | Thu 29 January 2026 | 3.38 (-0.59%) | 3.42 | 3.32 - 3.45 | 0.7366 times | Wed 28 January 2026 | 3.40 (0%) | 3.39 | 3.37 - 3.52 | 0.8401 times | Tue 27 January 2026 | 3.40 (0.59%) | 3.40 | 3.36 - 3.43 | 0.5317 times | Mon 26 January 2026 | 3.38 (-0.59%) | 3.37 | 3.25 - 3.43 | 1.0838 times | Fri 23 January 2026 | 3.40 (0.59%) | 3.40 | 3.37 - 3.54 | 0.7076 times | Thu 22 January 2026 | 3.38 (-1.17%) | 3.47 | 3.38 - 3.57 | 1.0206 times | Wed 21 January 2026 | 3.42 (-3.93%) | 3.48 | 3.36 - 3.58 | 1.5186 times | Tue 20 January 2026 | 3.56 (4.09%) | 3.42 | 3.20 - 3.65 | 1.428 times | Fri 16 January 2026 | 3.42 (-0.58%) | 3.45 | 3.35 - 3.45 | 1.0286 times | Thu 15 January 2026 | 3.44 (-2.82%) | 3.48 | 3.43 - 3.65 | 0.9122 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.15 and 3.42
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.31 (-2.65%) | 3.37 | 3.25 - 3.52 | 0.4948 times | Fri 23 January 2026 | 3.40 (-0.58%) | 3.42 | 3.20 - 3.65 | 0.5384 times | Fri 16 January 2026 | 3.42 (-0.29%) | 3.51 | 3.33 - 3.65 | 0.5169 times | Fri 09 January 2026 | 3.43 (-7.05%) | 3.69 | 3.39 - 3.74 | 0.5914 times | Fri 02 January 2026 | 3.69 (-2.89%) | 3.84 | 3.56 - 3.84 | 0.4288 times | Fri 26 December 2025 | 3.80 (-5.47%) | 4.06 | 3.51 - 4.15 | 1.1085 times | Fri 19 December 2025 | 4.02 (-1.47%) | 4.14 | 3.71 - 4.99 | 2.7038 times | Fri 12 December 2025 | 4.08 (21.43%) | 3.38 | 3.17 - 4.32 | 1.711 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 1.2092 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.6972 times | Fri 21 November 2025 | 3.52 (-6.13%) | 3.83 | 3.31 - 4.08 | 1.9512 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.96 and 3.55
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5136 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6154 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3311 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.4904 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3594 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.7982 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4279 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3783 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.8599 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2258 times | Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.14 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 2.96 and 3.55
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 3.4333333333333 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 4.02 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.0963 times | Wed 31 December 2025 | 3.65 (374.03%) | 0.77 | 0.45 - 4.99 | 1.8753 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.684 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.9605 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.8886 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.8706 times | Thu 31 December 2020 | 10.14 (0%) | 4.91 | 4.55 - 13.06 | 0.6246 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VillageFarms in short term and the sell signal is strong.
VillageFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VillageFarms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VillageFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.36 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.4 | 3.41 |
| 12 day EMA | 3.41 | 3.43 | 3.44 |
| 20 day EMA | 3.47 | 3.49 | 3.5 |
| 35 day EMA | 3.55 | 3.56 | 3.57 |
| 50 day EMA | 3.61 | 3.62 | 3.63 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.39 | 3.39 |
| 12 day SMA | 3.42 | 3.44 | 3.45 |
| 20 day SMA | 3.46 | 3.48 | 3.49 |
| 35 day SMA | 3.61 | 3.61 | 3.61 |
| 50 day SMA | 3.63 | 3.64 | 3.65 |
| 100 day SMA | 3.36 | 3.35 | 3.34 |
| 150 day SMA | 2.9 | 2.88 | 2.87 |
| 200 day SMA | 2.41 | 2.4 | 2.38 |
Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
