Munafa Stock Market Course + Intraday & FNO calls 
VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 3.27 and 3.52
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.22 |
| Intraday Target 3 | 3.32 |
| Intraday Target 4 | 3.47 |
| Intraday Target 5 | 3.57 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.37 (4.98%) | 3.21 | 3.17 - 3.42 | 1.166 times | Mon 08 December 2025 | 3.21 (-4.46%) | 3.38 | 3.19 - 3.44 | 0.8951 times | Fri 05 December 2025 | 3.36 (-6.67%) | 3.58 | 3.29 - 3.65 | 1.1741 times | Thu 04 December 2025 | 3.60 (0%) | 3.57 | 3.47 - 3.64 | 1.301 times | Wed 03 December 2025 | 3.60 (-0.55%) | 3.63 | 3.59 - 3.70 | 0.4877 times | Tue 02 December 2025 | 3.62 (-9.05%) | 3.88 | 3.58 - 3.92 | 1.2259 times | Mon 01 December 2025 | 3.98 (0.51%) | 3.96 | 3.81 - 4.04 | 1.5581 times | Fri 28 November 2025 | 3.96 (-0.75%) | 4.01 | 3.86 - 4.03 | 0.516 times | Wed 26 November 2025 | 3.99 (4.45%) | 3.83 | 3.77 - 4.03 | 1.0863 times | Tue 25 November 2025 | 3.82 (1.6%) | 3.75 | 3.64 - 3.82 | 0.5898 times | Mon 24 November 2025 | 3.76 (6.82%) | 3.48 | 3.48 - 3.80 | 1.1212 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.14 and 3.41
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.37 (0.3%) | 3.38 | 3.17 - 3.44 | 0.407 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 1.1347 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.6542 times | Fri 21 November 2025 | 3.52 (-6.13%) | 3.83 | 3.31 - 4.08 | 1.831 times | Fri 14 November 2025 | 3.75 (26.26%) | 3.41 | 3.24 - 3.92 | 2.2418 times | Fri 07 November 2025 | 2.97 (-6.31%) | 3.13 | 2.70 - 3.14 | 0.7313 times | Fri 31 October 2025 | 3.17 (0%) | 3.07 | 3.04 - 3.22 | 0.1454 times | Fri 31 October 2025 | 3.17 (-3.94%) | 3.34 | 3.01 - 3.34 | 0.6209 times | Fri 24 October 2025 | 3.30 (5.77%) | 3.12 | 2.87 - 3.41 | 0.7577 times | Fri 17 October 2025 | 3.12 (-5.74%) | 3.34 | 3.05 - 3.60 | 1.476 times | Fri 10 October 2025 | 3.31 (14.93%) | 2.93 | 2.89 - 3.79 | 2.2562 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.84 and 3.71
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.5266666666667 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.37 (-14.9%) | 3.96 | 3.17 - 4.04 | 0.4483 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.5871 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.777 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.6209 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 2.144 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.5101 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.4511 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 1.0253 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2693 times | Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.1669 times | Fri 28 February 2025 | 0.72 (-8.86%) | 0.77 | 0.71 - 0.83 | 0.2012 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 1.91 and 5.54
| Yearly Target 1 | -1 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 2.6333333333333 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 6.26 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.37 (337.66%) | 0.77 | 0.45 - 4.08 | 1.4777 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.6152 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.8638 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.7992 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.6824 times | Thu 31 December 2020 | 10.14 (0%) | 4.91 | 4.55 - 13.06 | 0.5618 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Farms VFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Village Farms VFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VillageFarms in short term but the sell signal is initial and weak.
VillageFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VillageFarms in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VillageFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.38 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.3 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.46 | 3.58 |
| 12 day EMA | 3.56 | 3.59 | 3.66 |
| 20 day EMA | 3.56 | 3.58 | 3.62 |
| 35 day EMA | 3.48 | 3.49 | 3.51 |
| 50 day EMA | 3.33 | 3.33 | 3.34 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.48 | 3.63 |
| 12 day SMA | 3.65 | 3.66 | 3.72 |
| 20 day SMA | 3.67 | 3.68 | 3.67 |
| 35 day SMA | 3.44 | 3.43 | 3.43 |
| 50 day SMA | 3.38 | 3.38 | 3.37 |
| 100 day SMA | 2.9 | 2.88 | 2.86 |
| 150 day SMA | 2.3 | 2.29 | 2.27 |
| 200 day SMA | 1.89 | 1.88 | 1.87 |
Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
