ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong intraday Stock price targets for VillageFarms are 1.95 and 2.07

Intraday Target 11.86
Intraday Target 21.91
Intraday Target 31.9766666666667
Intraday Target 42.03
Intraday Target 52.1

Daily price and volume Village Farms

Date Closing Open Range Volume
Mon 06 July 2026 1.97 (1.03%) 1.95 1.92 - 2.04 0.8784 times
Thu 02 July 2026 1.95 (-2.01%) 2.01 1.92 - 2.08 1.0989 times
Wed 01 July 2026 1.99 (-0.5%) 2.00 1.96 - 2.07 0.9913 times
Tue 30 June 2026 2.00 (7.53%) 1.95 1.94 - 2.07 1.7273 times
Mon 29 June 2026 1.86 (-1.59%) 1.91 1.83 - 1.94 1.0809 times
Fri 26 June 2026 1.89 (3.28%) 1.83 1.82 - 1.92 0.8928 times
Thu 25 June 2026 1.83 (-1.08%) 1.85 1.81 - 1.89 0.9876 times
Wed 24 June 2026 1.85 (-2.12%) 1.88 1.84 - 1.91 0.4902 times
Tue 23 June 2026 1.89 (1.07%) 1.81 1.81 - 1.90 0.8091 times
Mon 22 June 2026 1.87 (-1.58%) 1.90 1.84 - 1.91 1.0435 times
Thu 18 June 2026 1.90 (-3.06%) 1.96 1.90 - 1.99 0.9518 times

 Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 1.95 and 2.07

Weekly Target 11.86
Weekly Target 21.91
Weekly Target 31.9766666666667
Weekly Target 42.03
Weekly Target 52.1

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Mon 06 July 2026 1.97 (1.03%) 1.95 1.92 - 2.04 0.2044 times
Thu 02 July 2026 1.95 (3.17%) 1.91 1.83 - 2.08 1.1397 times
Fri 26 June 2026 1.89 (-0.53%) 1.90 1.81 - 1.92 0.9826 times
Thu 18 June 2026 1.90 (-6.4%) 2.05 1.90 - 2.10 0.9317 times
Fri 12 June 2026 2.03 (-2.87%) 2.14 2.02 - 2.48 1.1962 times
Fri 05 June 2026 2.09 (-17.39%) 2.53 2.06 - 2.55 1.2479 times
Fri 29 May 2026 2.53 (-2.69%) 2.60 2.49 - 2.62 0.5023 times
Fri 22 May 2026 2.60 (-0.38%) 2.57 2.48 - 2.64 0.5946 times
Fri 15 May 2026 2.61 (1.56%) 2.71 2.54 - 2.88 1.323 times
Fri 08 May 2026 2.57 (-9.82%) 2.85 2.55 - 2.90 1.8775 times
Fri 01 May 2026 2.85 (0%) 2.85 2.75 - 2.91 0.7216 times

 weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 1.87 and 2.03

Monthly Target 11.83
Monthly Target 21.9
Monthly Target 31.99
Monthly Target 42.06
Monthly Target 52.15

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Mon 06 July 2026 1.97 (-1.5%) 2.00 1.92 - 2.08 0.1095 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 0.7943 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.6982 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.6643 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.8268 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.6142 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.6576 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 2.0682 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.7043 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.8627 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.7405 times

 monthly chart VillageFarms

Yearly price and charts VillageFarms

Strong yearly Stock price targets for VillageFarms VFF are 0.9 and 2.88

Yearly Target 10.54
Yearly Target 21.26
Yearly Target 32.5233333333333
Yearly Target 43.24
Yearly Target 54.5

Yearly price and volumes Village Farms

Date Closing Open Range Volume
Mon 06 July 2026 1.97 (-46.03%) 3.71 1.81 - 3.79 0.6021 times
Wed 31 December 2025 3.65 (374.03%) 0.77 0.45 - 4.99 1.7416 times
Tue 31 December 2024 0.77 (1.32%) 0.79 0.58 - 1.62 0.6381 times
Fri 29 December 2023 0.76 (-43.28%) 1.35 0.55 - 1.71 0.8831 times
Fri 30 December 2022 1.34 (-79.13%) 6.49 1.21 - 7.22 0.8167 times
Fri 31 December 2021 6.42 (-36.69%) 10.29 5.61 - 20.32 1.7299 times
Thu 31 December 2020 10.14 (0%) 4.91 4.55 - 13.06 0.5886 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of VillageFarms

Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Village Farms VFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Village Farms VFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VillageFarms (VFF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VillageFarms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VillageFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VillageFarms in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VillageFarms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and VillageFarms VFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.

VillageFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.91
20 day DMA 1.98
35 day DMA 2.22
50 day DMA 2.38
100 day DMA 2.71
150 day DMA 3
200 day DMA 3.04

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.941.94
12 day EMA1.961.961.96
20 day EMA2.032.042.05
35 day EMA2.192.22.21
50 day EMA2.382.42.42

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.941.91
12 day SMA1.911.911.92
20 day SMA1.9822.02
35 day SMA2.222.242.26
50 day SMA2.382.42.42
100 day SMA2.712.722.73
150 day SMA33.013.02
200 day SMA3.043.053.05

Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top