VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 3.08 and 3.2
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1333333333333 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.25 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.14 (-0.95%) | 3.14 | 3.07 - 3.19 | 0.9256 times | Fri 25 September 2026 | 3.17 (1.6%) | 3.13 | 3.03 - 3.20 | 1.4931 times | Thu 24 September 2026 | 3.12 (2.63%) | 3.06 | 3.04 - 3.12 | 0.912 times | Wed 23 September 2026 | 3.04 (2.01%) | 3.04 | 3.01 - 3.09 | 1.0853 times | Tue 22 September 2026 | 2.98 (3.47%) | 3.12 | 2.96 - 3.14 | 2.1664 times | Mon 21 September 2026 | 2.88 (1.41%) | 2.84 | 2.84 - 2.91 | 0.6358 times | Fri 18 September 2026 | 2.84 (0%) | 2.84 | 2.80 - 2.86 | 0.8761 times | Thu 17 September 2026 | 2.84 (0.35%) | 2.84 | 2.83 - 2.90 | 0.5767 times | Wed 16 September 2026 | 2.83 (-0.35%) | 2.87 | 2.82 - 2.89 | 0.5508 times | Tue 15 September 2026 | 2.84 (0%) | 2.86 | 2.81 - 2.89 | 0.7782 times | Mon 14 September 2026 | 2.84 (-1.39%) | 2.88 | 2.83 - 2.97 | 0.9375 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.08 and 3.2
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.14 (-0.95%) | 3.14 | 3.07 - 3.19 | 0.1533 times | Fri 25 September 2026 | 3.17 (11.62%) | 2.84 | 2.84 - 3.20 | 1.0419 times | Fri 18 September 2026 | 2.84 (-1.39%) | 2.88 | 2.80 - 2.97 | 0.6158 times | Fri 11 September 2026 | 2.88 (-1.37%) | 2.91 | 2.83 - 3.10 | 0.7149 times | Fri 04 September 2026 | 2.92 (0.34%) | 2.93 | 2.81 - 2.98 | 0.773 times | Fri 28 August 2026 | 2.91 (6.99%) | 2.72 | 2.68 - 2.96 | 1.1873 times | Fri 21 August 2026 | 2.72 (7.51%) | 2.58 | 2.47 - 2.72 | 1.0994 times | Fri 14 August 2026 | 2.53 (21.05%) | 2.32 | 2.23 - 2.57 | 2.4961 times | Fri 07 August 2026 | 2.09 (8.85%) | 1.93 | 1.93 - 2.14 | 0.8844 times | Fri 31 July 2026 | 1.92 (-0.52%) | 1.97 | 1.88 - 2.05 | 1.0339 times | Fri 24 July 2026 | 1.93 (-2.03%) | 1.96 | 1.92 - 2.10 | 0.6697 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.97 and 3.37
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.14 (9.03%) | 2.83 | 2.80 - 3.20 | 0.5088 times | Mon 31 August 2026 | 2.88 (50%) | 1.93 | 1.93 - 2.96 | 0.9562 times | Fri 31 July 2026 | 1.92 (-4%) | 2.00 | 1.88 - 2.19 | 0.6392 times | Tue 30 June 2026 | 2.00 (-20.95%) | 2.53 | 1.81 - 2.55 | 0.9918 times | Fri 29 May 2026 | 2.53 (-11.23%) | 2.85 | 2.48 - 2.90 | 0.8717 times | Thu 30 April 2026 | 2.85 (0.35%) | 2.86 | 2.63 - 3.24 | 0.8294 times | Tue 31 March 2026 | 2.84 (-20.67%) | 3.45 | 2.50 - 3.65 | 1.0324 times | Fri 27 February 2026 | 3.58 (8.16%) | 3.27 | 2.98 - 3.66 | 0.767 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.821 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 2.5824 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 2.128 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 1.49 and 3.47
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.9133333333333 |
| Yearly Target 4 | 4.02 |
| Yearly Target 5 | 4.89 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.14 (-13.97%) | 3.71 | 1.81 - 3.79 | 0.7948 times | Wed 31 December 2025 | 3.65 (374.03%) | 0.77 | 0.45 - 4.99 | 1.6891 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.6189 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.8565 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.7921 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.6778 times | Thu 31 December 2020 | 10.14 (0%) | 4.91 | 4.55 - 13.06 | 0.5708 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Village Farms VFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Village Farms VFF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VillageFarms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VillageFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VillageFarms in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VillageFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and VillageFarms VFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.56 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.06 | 3.01 |
| 12 day EMA | 3 | 2.97 | 2.93 |
| 20 day EMA | 2.92 | 2.9 | 2.87 |
| 35 day EMA | 2.74 | 2.72 | 2.69 |
| 50 day EMA | 2.56 | 2.54 | 2.51 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.04 | 2.97 |
| 12 day SMA | 2.95 | 2.93 | 2.91 |
| 20 day SMA | 2.93 | 2.92 | 2.91 |
| 35 day SMA | 2.81 | 2.78 | 2.74 |
| 50 day SMA | 2.56 | 2.54 | 2.51 |
| 100 day SMA | 2.4 | 2.39 | 2.39 |
| 150 day SMA | 2.59 | 2.59 | 2.59 |
| 200 day SMA | 2.81 | 2.81 | 2.82 |


