ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong intraday Stock price targets for VillageFarms are 2.78 and 2.96

Intraday Target 12.75
Intraday Target 22.81
Intraday Target 32.93
Intraday Target 42.99
Intraday Target 53.11

Daily price and volume Village Farms

Date Closing Open Range Volume
Tue 21 April 2026 2.87 (-4.01%) 3.04 2.87 - 3.05 0.831 times
Mon 20 April 2026 2.99 (0.34%) 2.94 2.90 - 3.04 1.0686 times
Fri 17 April 2026 2.98 (6.05%) 2.86 2.84 - 3.00 1.3107 times
Thu 16 April 2026 2.81 (-2.43%) 2.88 2.80 - 2.91 0.6486 times
Wed 15 April 2026 2.88 (7.87%) 2.70 2.68 - 2.98 2.8021 times
Tue 14 April 2026 2.67 (0%) 2.71 2.66 - 2.72 1.0935 times
Mon 13 April 2026 2.67 (-2.2%) 2.71 2.66 - 2.74 0.5622 times
Fri 10 April 2026 2.73 (0.74%) 2.71 2.71 - 2.80 0.5186 times
Thu 09 April 2026 2.71 (1.88%) 2.66 2.66 - 2.79 0.5154 times
Wed 08 April 2026 2.66 (-0.37%) 2.81 2.66 - 2.83 0.6493 times
Tue 07 April 2026 2.67 (-1.84%) 2.68 2.66 - 2.74 0.7307 times

 Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.78 and 2.96

Weekly Target 12.75
Weekly Target 22.81
Weekly Target 32.93
Weekly Target 42.99
Weekly Target 53.11

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Tue 21 April 2026 2.87 (-3.69%) 2.94 2.87 - 3.05 0.3695 times
Fri 17 April 2026 2.98 (9.16%) 2.71 2.66 - 3.00 1.2483 times
Fri 10 April 2026 2.73 (-0.36%) 2.73 2.63 - 2.83 0.6363 times
Thu 02 April 2026 2.74 (1.48%) 2.69 2.61 - 2.87 0.6695 times
Fri 27 March 2026 2.70 (5.47%) 2.57 2.53 - 2.94 1.0058 times
Fri 20 March 2026 2.56 (-10.8%) 2.90 2.50 - 3.01 1.6681 times
Fri 13 March 2026 2.87 (-15.59%) 3.39 2.83 - 3.65 1.5511 times
Fri 06 March 2026 3.40 (-5.03%) 3.45 3.26 - 3.52 0.856 times
Fri 27 February 2026 3.58 (-1.38%) 3.61 3.39 - 3.66 1.057 times
Fri 20 February 2026 3.63 (13.79%) 3.18 3.11 - 3.66 0.9384 times
Fri 13 February 2026 3.19 (0%) 3.11 3.11 - 3.32 0.1841 times

 weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.75 and 3.17

Monthly Target 12.43
Monthly Target 22.65
Monthly Target 32.85
Monthly Target 43.07
Monthly Target 53.27

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Tue 21 April 2026 2.87 (1.06%) 2.86 2.63 - 3.05 0.2949 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.6473 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.5025 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.5148 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.619 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.3342 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.4938 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.3625 times
Fri 29 August 2025 3.27 (130.28%) 1.40 1.38 - 3.39 1.8023 times
Thu 31 July 2025 1.42 (29.09%) 1.11 1.10 - 1.53 0.4288 times
Mon 30 June 2025 1.10 (-7.56%) 1.27 0.98 - 1.31 0.3792 times

 monthly chart VillageFarms

Yearly price and charts VillageFarms

Strong yearly Stock price targets for VillageFarms VFF are 2.04 and 3.33

Yearly Target 11.76
Yearly Target 22.32
Yearly Target 33.0533333333333
Yearly Target 43.61
Yearly Target 54.34

Yearly price and volumes Village Farms

Date Closing Open Range Volume
Tue 21 April 2026 2.87 (-21.37%) 3.71 2.50 - 3.79 0.3528 times
Wed 31 December 2025 3.65 (374.03%) 0.77 0.45 - 4.99 1.8056 times
Tue 31 December 2024 0.77 (1.32%) 0.79 0.58 - 1.62 0.6586 times
Fri 29 December 2023 0.76 (-43.28%) 1.35 0.55 - 1.71 0.9248 times
Fri 30 December 2022 1.34 (-79.13%) 6.49 1.21 - 7.22 0.8556 times
Fri 31 December 2021 6.42 (-36.69%) 10.29 5.61 - 20.32 1.8011 times
Thu 31 December 2020 10.14 (0%) 4.91 4.55 - 13.06 0.6014 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of VillageFarms

Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VillageFarms (VFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VillageFarms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VillageFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VillageFarms in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VillageFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and VillageFarms VFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.

VillageFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.78
20 day DMA 2.77
35 day DMA 2.92
50 day DMA 3.04
100 day DMA 3.31
150 day DMA 3.27
200 day DMA 2.98

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.892.84
12 day EMA2.832.822.79
20 day EMA2.832.832.81
35 day EMA2.912.912.91
50 day EMA3.043.053.05

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.872.8
12 day SMA2.782.772.75
20 day SMA2.772.762.74
35 day SMA2.922.942.96
50 day SMA3.043.043.05
100 day SMA3.313.323.33
150 day SMA3.273.273.26
200 day SMA2.982.972.96

Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top