Munafa Stock Market Course + Intraday & FNO calls 
VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 3.69 and 3.88
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.8366666666667 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 4.03 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.80 (0%) | 3.86 | 3.76 - 3.95 | 0.3508 times | Wed 24 December 2025 | 3.80 (4.11%) | 3.75 | 3.62 - 3.82 | 0.3809 times | Tue 23 December 2025 | 3.65 (1.11%) | 3.58 | 3.51 - 3.77 | 0.4631 times | Mon 22 December 2025 | 3.61 (-10.2%) | 4.06 | 3.53 - 4.15 | 1.1247 times | Fri 19 December 2025 | 4.02 (-0.99%) | 4.15 | 3.91 - 4.19 | 1.0916 times | Thu 18 December 2025 | 4.06 (-2.87%) | 4.52 | 3.91 - 4.99 | 1.8056 times | Wed 17 December 2025 | 4.18 (0.97%) | 4.28 | 4.18 - 4.75 | 0.9046 times | Tue 16 December 2025 | 4.14 (9.52%) | 3.75 | 3.71 - 4.23 | 0.8134 times | Mon 15 December 2025 | 3.78 (-7.35%) | 4.14 | 3.73 - 4.21 | 1.0424 times | Fri 12 December 2025 | 4.08 (17.58%) | 3.94 | 3.80 - 4.32 | 2.023 times | Thu 11 December 2025 | 3.47 (-2.25%) | 3.50 | 3.41 - 3.52 | 0.2527 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.34 and 3.98
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.80 (-5.47%) | 4.06 | 3.51 - 4.15 | 0.8294 times | Fri 19 December 2025 | 4.02 (-1.47%) | 4.14 | 3.71 - 4.99 | 2.0229 times | Fri 12 December 2025 | 4.08 (21.43%) | 3.38 | 3.17 - 4.32 | 1.2802 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 0.9047 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.5216 times | Fri 21 November 2025 | 3.52 (-6.13%) | 3.83 | 3.31 - 4.08 | 1.4598 times | Fri 14 November 2025 | 3.75 (26.26%) | 3.41 | 3.24 - 3.92 | 1.7874 times | Fri 07 November 2025 | 2.97 (-6.31%) | 3.13 | 2.70 - 3.14 | 0.583 times | Fri 31 October 2025 | 3.17 (0%) | 3.07 | 3.04 - 3.22 | 0.116 times | Fri 31 October 2025 | 3.17 (-3.94%) | 3.34 | 3.01 - 3.34 | 0.495 times | Fri 24 October 2025 | 3.30 (5.77%) | 3.12 | 2.87 - 3.41 | 0.6041 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.58 and 4.4
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.80 (-4.04%) | 3.96 | 3.17 - 4.99 | 1.613 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3936 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.5603 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.4232 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.8826 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4479 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3961 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.9002 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2364 times | Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.1466 times | Fri 28 February 2025 | 0.72 (-8.86%) | 0.77 | 0.71 - 0.83 | 0.1767 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 2.13 and 6.67
| Yearly Target 1 | -1.46 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 3.08 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 7.62 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.80 (393.51%) | 0.77 | 0.45 - 4.99 | 1.621 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.5957 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.8365 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.7739 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.6291 times | Thu 31 December 2020 | 10.14 (0%) | 4.91 | 4.55 - 13.06 | 0.544 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Farms VFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VillageFarms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VillageFarms in short term but the sell signal is initial and weak.
VillageFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VillageFarms in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VillageFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.18 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.8 | 3.8 |
| 12 day EMA | 3.8 | 3.8 | 3.8 |
| 20 day EMA | 3.75 | 3.75 | 3.75 |
| 35 day EMA | 3.66 | 3.65 | 3.64 |
| 50 day EMA | 3.54 | 3.53 | 3.52 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.83 | 3.9 |
| 12 day SMA | 3.85 | 3.81 | 3.76 |
| 20 day SMA | 3.74 | 3.75 | 3.75 |
| 35 day SMA | 3.69 | 3.67 | 3.64 |
| 50 day SMA | 3.52 | 3.52 | 3.5 |
| 100 day SMA | 3.18 | 3.16 | 3.14 |
| 150 day SMA | 2.54 | 2.52 | 2.51 |
| 200 day SMA | 2.08 | 2.06 | 2.05 |
Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
