VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 2.78 and 2.96
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.93 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.11 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.87 (-4.01%) | 3.04 | 2.87 - 3.05 | 0.831 times | Mon 20 April 2026 | 2.99 (0.34%) | 2.94 | 2.90 - 3.04 | 1.0686 times | Fri 17 April 2026 | 2.98 (6.05%) | 2.86 | 2.84 - 3.00 | 1.3107 times | Thu 16 April 2026 | 2.81 (-2.43%) | 2.88 | 2.80 - 2.91 | 0.6486 times | Wed 15 April 2026 | 2.88 (7.87%) | 2.70 | 2.68 - 2.98 | 2.8021 times | Tue 14 April 2026 | 2.67 (0%) | 2.71 | 2.66 - 2.72 | 1.0935 times | Mon 13 April 2026 | 2.67 (-2.2%) | 2.71 | 2.66 - 2.74 | 0.5622 times | Fri 10 April 2026 | 2.73 (0.74%) | 2.71 | 2.71 - 2.80 | 0.5186 times | Thu 09 April 2026 | 2.71 (1.88%) | 2.66 | 2.66 - 2.79 | 0.5154 times | Wed 08 April 2026 | 2.66 (-0.37%) | 2.81 | 2.66 - 2.83 | 0.6493 times | Tue 07 April 2026 | 2.67 (-1.84%) | 2.68 | 2.66 - 2.74 | 0.7307 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 2.78 and 2.96
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.87 (-3.69%) | 2.94 | 2.87 - 3.05 | 0.3695 times | Fri 17 April 2026 | 2.98 (9.16%) | 2.71 | 2.66 - 3.00 | 1.2483 times | Fri 10 April 2026 | 2.73 (-0.36%) | 2.73 | 2.63 - 2.83 | 0.6363 times | Thu 02 April 2026 | 2.74 (1.48%) | 2.69 | 2.61 - 2.87 | 0.6695 times | Fri 27 March 2026 | 2.70 (5.47%) | 2.57 | 2.53 - 2.94 | 1.0058 times | Fri 20 March 2026 | 2.56 (-10.8%) | 2.90 | 2.50 - 3.01 | 1.6681 times | Fri 13 March 2026 | 2.87 (-15.59%) | 3.39 | 2.83 - 3.65 | 1.5511 times | Fri 06 March 2026 | 3.40 (-5.03%) | 3.45 | 3.26 - 3.52 | 0.856 times | Fri 27 February 2026 | 3.58 (-1.38%) | 3.61 | 3.39 - 3.66 | 1.057 times | Fri 20 February 2026 | 3.63 (13.79%) | 3.18 | 3.11 - 3.66 | 0.9384 times | Fri 13 February 2026 | 3.19 (0%) | 3.11 | 3.11 - 3.32 | 0.1841 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.75 and 3.17
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.85 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.87 (1.06%) | 2.86 | 2.63 - 3.05 | 0.2949 times | Tue 31 March 2026 | 2.84 (-20.67%) | 3.45 | 2.50 - 3.65 | 0.6473 times | Fri 27 February 2026 | 3.58 (8.16%) | 3.27 | 2.98 - 3.66 | 0.5025 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5148 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.619 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3342 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.4938 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3625 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.8023 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4288 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3792 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 2.04 and 3.33
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 2.32 |
| Yearly Target 3 | 3.0533333333333 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.87 (-21.37%) | 3.71 | 2.50 - 3.79 | 0.3528 times | Wed 31 December 2025 | 3.65 (374.03%) | 0.77 | 0.45 - 4.99 | 1.8056 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.6586 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.9248 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.8556 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.8011 times | Thu 31 December 2020 | 10.14 (0%) | 4.91 | 4.55 - 13.06 | 0.6014 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VillageFarms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VillageFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VillageFarms in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VillageFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and VillageFarms VFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.77 |
| 35 day DMA | 2.92 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.27 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.89 | 2.84 |
| 12 day EMA | 2.83 | 2.82 | 2.79 |
| 20 day EMA | 2.83 | 2.83 | 2.81 |
| 35 day EMA | 2.91 | 2.91 | 2.91 |
| 50 day EMA | 3.04 | 3.05 | 3.05 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.87 | 2.8 |
| 12 day SMA | 2.78 | 2.77 | 2.75 |
| 20 day SMA | 2.77 | 2.76 | 2.74 |
| 35 day SMA | 2.92 | 2.94 | 2.96 |
| 50 day SMA | 3.04 | 3.04 | 3.05 |
| 100 day SMA | 3.31 | 3.32 | 3.33 |
| 150 day SMA | 3.27 | 3.27 | 3.26 |
| 200 day SMA | 2.98 | 2.97 | 2.96 |


