Munafa Stock Market Course + Intraday & FNO calls 
VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 3.08 and 3.33
| Intraday Target 1 | 3.03 |
| Intraday Target 2 | 3.12 |
| Intraday Target 3 | 3.28 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.53 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.21 (-4.46%) | 3.38 | 3.19 - 3.44 | 0.8992 times | Fri 05 December 2025 | 3.36 (-6.67%) | 3.58 | 3.29 - 3.65 | 1.1793 times | Thu 04 December 2025 | 3.60 (0%) | 3.57 | 3.47 - 3.64 | 1.3068 times | Wed 03 December 2025 | 3.60 (-0.55%) | 3.63 | 3.59 - 3.70 | 0.4899 times | Tue 02 December 2025 | 3.62 (-9.05%) | 3.88 | 3.58 - 3.92 | 1.2314 times | Mon 01 December 2025 | 3.98 (0.51%) | 3.96 | 3.81 - 4.04 | 1.5651 times | Fri 28 November 2025 | 3.96 (-0.75%) | 4.01 | 3.86 - 4.03 | 0.5183 times | Wed 26 November 2025 | 3.99 (4.45%) | 3.83 | 3.77 - 4.03 | 1.0912 times | Tue 25 November 2025 | 3.82 (1.6%) | 3.75 | 3.64 - 3.82 | 0.5925 times | Mon 24 November 2025 | 3.76 (6.82%) | 3.48 | 3.48 - 3.80 | 1.1263 times | Fri 21 November 2025 | 3.52 (-0.85%) | 3.55 | 3.31 - 3.62 | 1.6342 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.08 and 3.33
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.21 (-4.46%) | 3.38 | 3.19 - 3.44 | 0.1809 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 1.1614 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.6696 times | Fri 21 November 2025 | 3.52 (-6.13%) | 3.83 | 3.31 - 4.08 | 1.8741 times | Fri 14 November 2025 | 3.75 (26.26%) | 3.41 | 3.24 - 3.92 | 2.2947 times | Fri 07 November 2025 | 2.97 (-6.31%) | 3.13 | 2.70 - 3.14 | 0.7485 times | Fri 31 October 2025 | 3.17 (0%) | 3.07 | 3.04 - 3.22 | 0.1489 times | Fri 31 October 2025 | 3.17 (-3.94%) | 3.34 | 3.01 - 3.34 | 0.6355 times | Fri 24 October 2025 | 3.30 (5.77%) | 3.12 | 2.87 - 3.41 | 0.7756 times | Fri 17 October 2025 | 3.12 (-5.74%) | 3.34 | 3.05 - 3.60 | 1.5108 times | Fri 10 October 2025 | 3.31 (14.93%) | 2.93 | 2.89 - 3.79 | 2.3093 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.78 and 3.63
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.21 (-18.94%) | 3.96 | 3.19 - 4.04 | 0.3839 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.5978 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.789 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.6318 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 2.1585 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.5136 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.4541 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 1.0322 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2711 times | Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.1681 times | Fri 28 February 2025 | 0.72 (-8.86%) | 0.77 | 0.71 - 0.83 | 0.2026 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 1.83 and 5.46
| Yearly Target 1 | -1.05 |
| Yearly Target 2 | 1.08 |
| Yearly Target 3 | 2.58 |
| Yearly Target 4 | 4.71 |
| Yearly Target 5 | 6.21 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.21 (316.88%) | 0.77 | 0.45 - 4.08 | 1.4705 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.6161 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.8652 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.8004 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.685 times | Thu 31 December 2020 | 10.14 (0%) | 4.91 | 4.55 - 13.06 | 0.5626 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VillageFarms in short term but the sell signal is initial and weak.
VillageFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VillageFarms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VillageFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.38 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.29 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.58 | 3.69 |
| 12 day EMA | 3.59 | 3.66 | 3.71 |
| 20 day EMA | 3.58 | 3.62 | 3.65 |
| 35 day EMA | 3.49 | 3.51 | 3.52 |
| 50 day EMA | 3.33 | 3.34 | 3.34 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.63 | 3.75 |
| 12 day SMA | 3.66 | 3.72 | 3.77 |
| 20 day SMA | 3.68 | 3.67 | 3.65 |
| 35 day SMA | 3.43 | 3.43 | 3.43 |
| 50 day SMA | 3.38 | 3.37 | 3.35 |
| 100 day SMA | 2.88 | 2.86 | 2.84 |
| 150 day SMA | 2.29 | 2.27 | 2.25 |
| 200 day SMA | 1.88 | 1.87 | 1.85 |
Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
