Munafa Stock Market Course + Intraday & FNO calls 
VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 3.55 and 3.74
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.5866666666667 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.78 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.63 (4.91%) | 3.48 | 3.47 - 3.66 | 1.7295 times | Thu 19 February 2026 | 3.46 (5.81%) | 3.25 | 3.25 - 3.51 | 1.6811 times | Wed 18 February 2026 | 3.27 (1.87%) | 3.21 | 3.21 - 3.33 | 0.6264 times | Tue 17 February 2026 | 3.21 (0.63%) | 3.18 | 3.11 - 3.27 | 0.7614 times | Fri 13 February 2026 | 3.19 (0%) | 3.11 | 3.11 - 3.32 | 0.9411 times | Fri 13 February 2026 | 3.19 (2.9%) | 3.11 | 3.11 - 3.32 | 0.9411 times | Thu 12 February 2026 | 3.10 (-0.96%) | 3.15 | 3.02 - 3.17 | 1.1095 times | Wed 11 February 2026 | 3.13 (0%) | 3.18 | 3.09 - 3.24 | 0.5961 times | Tue 10 February 2026 | 3.13 (-3.69%) | 3.27 | 3.12 - 3.31 | 0.8366 times | Mon 09 February 2026 | 3.25 (0.31%) | 3.20 | 3.15 - 3.29 | 0.7771 times | Fri 06 February 2026 | 3.24 (8%) | 3.07 | 3.07 - 3.24 | 1.0411 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.37 and 3.92
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.63 (13.79%) | 3.18 | 3.11 - 3.66 | 0.9039 times | Fri 13 February 2026 | 3.19 (0%) | 3.11 | 3.11 - 3.32 | 0.1773 times | Fri 13 February 2026 | 3.19 (-1.54%) | 3.20 | 3.02 - 3.32 | 0.8026 times | Fri 06 February 2026 | 3.24 (-2.11%) | 3.27 | 2.98 - 3.39 | 1.2106 times | Fri 30 January 2026 | 3.31 (-2.65%) | 3.37 | 3.25 - 3.52 | 0.9289 times | Fri 23 January 2026 | 3.40 (-0.58%) | 3.42 | 3.20 - 3.65 | 1.0107 times | Fri 16 January 2026 | 3.42 (-0.29%) | 3.51 | 3.33 - 3.65 | 0.9703 times | Fri 09 January 2026 | 3.43 (-7.05%) | 3.69 | 3.39 - 3.74 | 1.1101 times | Fri 02 January 2026 | 3.69 (-2.89%) | 3.84 | 3.56 - 3.84 | 0.8049 times | Fri 26 December 2025 | 3.80 (-5.47%) | 4.06 | 3.51 - 4.15 | 2.0808 times | Fri 19 December 2025 | 4.02 (-1.47%) | 4.14 | 3.71 - 4.99 | 5.0754 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 3.31 and 3.99
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.63 (9.67%) | 3.27 | 2.98 - 3.66 | 0.3716 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5059 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.5913 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3113 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.4682 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3392 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.7714 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4215 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3727 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.8471 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2225 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 2.9 and 3.71
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 3.4666666666667 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.28 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.63 (-0.55%) | 3.71 | 2.98 - 3.79 | 0.1653 times | Wed 31 December 2025 | 3.65 (374.03%) | 0.77 | 0.45 - 4.99 | 1.8566 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.6772 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.9509 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.8797 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.8519 times | Thu 31 December 2020 | 10.14 (0%) | 4.91 | 4.55 - 13.06 | 0.6184 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Village Farms VFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Village Farms VFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Village Farms VFF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.36
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VillageFarms stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VillageFarms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VillageFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VillageFarms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VillageFarms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.3 and VillageFarms VFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.29 | 3.21 |
| 12 day EMA | 3.33 | 3.27 | 3.23 |
| 20 day EMA | 3.31 | 3.28 | 3.26 |
| 35 day EMA | 3.38 | 3.36 | 3.35 |
| 50 day EMA | 3.48 | 3.47 | 3.47 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.26 | 3.19 |
| 12 day SMA | 3.23 | 3.2 | 3.18 |
| 20 day SMA | 3.27 | 3.26 | 3.25 |
| 35 day SMA | 3.36 | 3.36 | 3.37 |
| 50 day SMA | 3.5 | 3.49 | 3.49 |
| 100 day SMA | 3.44 | 3.43 | 3.43 |
| 150 day SMA | 3.1 | 3.08 | 3.07 |
| 200 day SMA | 2.6 | 2.59 | 2.57 |
Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
