ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong intraday Stock price targets for VillageFarms are 2.55 and 2.72

Intraday Target 12.41
Intraday Target 22.51
Intraday Target 32.5766666666667
Intraday Target 42.68
Intraday Target 52.75

Daily price and volume Village Farms

Date Closing Open Range Volume
Wed 19 August 2026 2.62 (3.15%) 2.54 2.47 - 2.64 0.6115 times
Tue 18 August 2026 2.54 (-1.55%) 2.58 2.49 - 2.59 0.5782 times
Mon 17 August 2026 2.58 (1.98%) 2.58 2.54 - 2.65 0.7469 times
Fri 14 August 2026 2.53 (3.27%) 2.49 2.47 - 2.57 0.546 times
Thu 13 August 2026 2.45 (-2.39%) 2.51 2.45 - 2.57 0.6395 times
Wed 12 August 2026 2.51 (3.29%) 2.45 2.43 - 2.55 1.0572 times
Tue 11 August 2026 2.43 (2.53%) 2.37 2.31 - 2.48 1.292 times
Mon 10 August 2026 2.37 (13.4%) 2.32 2.23 - 2.54 3.1229 times
Fri 07 August 2026 2.09 (2.45%) 2.03 2.03 - 2.14 0.7981 times
Thu 06 August 2026 2.04 (4.62%) 1.95 1.93 - 2.05 0.6078 times
Wed 05 August 2026 1.95 (-2.01%) 1.98 1.93 - 2.01 0.3654 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.55 and 2.73

Weekly Target 12.4
Weekly Target 22.51
Weekly Target 32.58
Weekly Target 42.69
Weekly Target 52.76

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Wed 19 August 2026 2.62 (3.56%) 2.58 2.47 - 2.65 0.6525 times
Fri 14 August 2026 2.53 (21.05%) 2.32 2.23 - 2.57 2.243 times
Fri 07 August 2026 2.09 (8.85%) 1.93 1.93 - 2.14 0.7947 times
Fri 31 July 2026 1.92 (-0.52%) 1.97 1.88 - 2.05 0.929 times
Fri 24 July 2026 1.93 (-2.03%) 1.96 1.92 - 2.10 0.6018 times
Fri 17 July 2026 1.97 (-3.9%) 2.02 1.90 - 2.19 0.6527 times
Fri 10 July 2026 2.05 (5.13%) 1.95 1.91 - 2.05 0.8025 times
Thu 02 July 2026 1.95 (3.17%) 1.91 1.83 - 2.08 1.2404 times
Fri 26 June 2026 1.89 (-0.53%) 1.90 1.81 - 1.92 1.0694 times
Thu 18 June 2026 1.90 (-6.4%) 2.05 1.90 - 2.10 1.014 times
Fri 12 June 2026 2.03 (-2.87%) 2.14 2.02 - 2.48 1.3019 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.28 and 3

Monthly Target 11.68
Monthly Target 22.15
Monthly Target 32.4
Monthly Target 42.87
Monthly Target 53.12

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Wed 19 August 2026 2.62 (36.46%) 1.93 1.93 - 2.65 0.592 times
Fri 31 July 2026 1.92 (-4%) 2.00 1.88 - 2.19 0.564 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 0.8751 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.7691 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.7318 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.9109 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.6767 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.7244 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 2.2785 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.8775 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 2.0521 times

monthly chart VillageFarms

Yearly price and charts VillageFarms

Strong yearly Stock price targets for VillageFarms VFF are 1.23 and 3.21

Yearly Target 10.76
Yearly Target 21.69
Yearly Target 32.74
Yearly Target 43.67
Yearly Target 54.72

Yearly price and volumes Village Farms

Date Closing Open Range Volume
Wed 19 August 2026 2.62 (-28.22%) 3.71 1.81 - 3.79 0.7184 times
Wed 31 December 2025 3.65 (374.03%) 0.77 0.45 - 4.99 1.7099 times
Tue 31 December 2024 0.77 (1.32%) 0.79 0.58 - 1.62 0.6265 times
Fri 29 December 2023 0.76 (-43.28%) 1.35 0.55 - 1.71 0.867 times
Fri 30 December 2022 1.34 (-79.13%) 6.49 1.21 - 7.22 0.8018 times
Fri 31 December 2021 6.42 (-36.69%) 10.29 5.61 - 20.32 1.6985 times
Thu 31 December 2020 10.14 (0%) 4.91 4.55 - 13.06 0.5779 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of VillageFarms

Tomorrow's movement Prediction of Village Farms VFF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Village Farms VFF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Village Farms VFF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VillageFarms (VFF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VillageFarms in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VillageFarms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VillageFarms in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VillageFarms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and VillageFarms VFF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.

VillageFarms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.34
20 day DMA 2.19
35 day DMA 2.11
50 day DMA 2.06
100 day DMA 2.37
150 day DMA 2.66
200 day DMA 2.9

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.492.47
12 day EMA2.392.352.32
20 day EMA2.292.262.23
35 day EMA2.22.172.15
50 day EMA2.142.122.1

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.522.5
12 day SMA2.342.292.23
20 day SMA2.192.162.13
35 day SMA2.112.092.07
50 day SMA2.062.052.04
100 day SMA2.372.372.37
150 day SMA2.662.672.67
200 day SMA2.92.92.9

Videos related to: VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top