VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets VFF
- VFF Experts view
- Tomorrow's Movement VFF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VillageFarms
Strong intraday Stock price targets for VillageFarms are 2.51 and 2.65
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.6133333333333 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.75 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.60 (-2.26%) | 2.67 | 2.55 - 2.69 | 0.9592 times | Tue 12 May 2026 | 2.66 (1.53%) | 2.65 | 2.54 - 2.68 | 0.7596 times | Mon 11 May 2026 | 2.62 (1.95%) | 2.71 | 2.58 - 2.88 | 1.4746 times | Fri 08 May 2026 | 2.57 (-6.88%) | 2.74 | 2.55 - 2.81 | 3.4327 times | Thu 07 May 2026 | 2.76 (2.6%) | 2.70 | 2.66 - 2.77 | 0.7584 times | Wed 06 May 2026 | 2.69 (-1.47%) | 2.77 | 2.68 - 2.88 | 0.6476 times | Tue 05 May 2026 | 2.73 (-1.8%) | 2.75 | 2.72 - 2.82 | 0.5325 times | Mon 04 May 2026 | 2.78 (-2.46%) | 2.85 | 2.76 - 2.90 | 0.4667 times | Fri 01 May 2026 | 2.85 (0%) | 2.85 | 2.83 - 2.89 | 0.3348 times | Thu 30 April 2026 | 2.85 (1.06%) | 2.82 | 2.79 - 2.86 | 0.6341 times | Wed 29 April 2026 | 2.82 (0.71%) | 2.81 | 2.75 - 2.82 | 0.4477 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 2.4 and 2.74
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.6733333333333 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.60 (1.17%) | 2.71 | 2.54 - 2.88 | 0.8847 times | Fri 08 May 2026 | 2.57 (-9.82%) | 2.85 | 2.55 - 2.90 | 1.6174 times | Fri 01 May 2026 | 2.85 (0%) | 2.85 | 2.75 - 2.91 | 0.6216 times | Fri 24 April 2026 | 2.85 (-4.36%) | 2.94 | 2.75 - 3.24 | 1.3363 times | Fri 17 April 2026 | 2.98 (9.16%) | 2.71 | 2.66 - 3.00 | 1.0201 times | Fri 10 April 2026 | 2.73 (-0.36%) | 2.73 | 2.63 - 2.83 | 0.52 times | Thu 02 April 2026 | 2.74 (1.48%) | 2.69 | 2.61 - 2.87 | 0.5471 times | Fri 27 March 2026 | 2.70 (5.47%) | 2.57 | 2.53 - 2.94 | 0.822 times | Fri 20 March 2026 | 2.56 (-10.8%) | 2.90 | 2.50 - 3.01 | 1.3632 times | Fri 13 March 2026 | 2.87 (-15.59%) | 3.39 | 2.83 - 3.65 | 1.2675 times | Fri 06 March 2026 | 3.40 (-5.03%) | 3.45 | 3.26 - 3.52 | 0.6996 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.39 and 2.75
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.68 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.04 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.60 (-8.77%) | 2.85 | 2.54 - 2.90 | 0.3725 times | Thu 30 April 2026 | 2.85 (0.35%) | 2.86 | 2.63 - 3.24 | 0.5183 times | Tue 31 March 2026 | 2.84 (-20.67%) | 3.45 | 2.50 - 3.65 | 0.6451 times | Fri 27 February 2026 | 3.58 (8.16%) | 3.27 | 2.98 - 3.66 | 0.4793 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5131 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6137 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3298 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.4534 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3581 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.7167 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4274 times |
Yearly price and charts VillageFarms
Strong yearly Stock price targets for VillageFarms VFF are 1.91 and 3.2
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 2.9633333333333 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 4.25 |
Yearly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.60 (-28.77%) | 3.71 | 2.50 - 3.79 | 0.4571 times | Wed 31 December 2025 | 3.65 (374.03%) | 0.77 | 0.45 - 4.99 | 1.781 times | Tue 31 December 2024 | 0.77 (1.32%) | 0.79 | 0.58 - 1.62 | 0.6525 times | Fri 29 December 2023 | 0.76 (-43.28%) | 1.35 | 0.55 - 1.71 | 0.9031 times | Fri 30 December 2022 | 1.34 (-79.13%) | 6.49 | 1.21 - 7.22 | 0.8352 times | Fri 31 December 2021 | 6.42 (-36.69%) | 10.29 | 5.61 - 20.32 | 1.7691 times | Thu 31 December 2020 | 10.14 (0%) | 4.91 | 4.55 - 13.06 | 0.6019 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VillageFarms
Tomorrow's movement Prediction of Village Farms VFF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Village Farms VFF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VillageFarms (VFF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VillageFarms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VillageFarms in short term and the sell signal is strong.
VillageFarms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VillageFarms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VillageFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and VillageFarms VFF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VillageFarms VFF stock. Volume based technical analysis of VillageFarms VFF stock is negative.
VillageFarms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.65 | 2.67 | 2.67 |
| 12 day EMA | 2.71 | 2.73 | 2.74 |
| 20 day EMA | 2.74 | 2.76 | 2.77 |
| 35 day EMA | 2.84 | 2.85 | 2.86 |
| 50 day EMA | 2.9 | 2.91 | 2.92 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.66 | 2.67 |
| 12 day SMA | 2.73 | 2.75 | 2.77 |
| 20 day SMA | 2.8 | 2.82 | 2.82 |
| 35 day SMA | 2.77 | 2.78 | 2.78 |
| 50 day SMA | 2.86 | 2.88 | 2.9 |
| 100 day SMA | 3.17 | 3.19 | 3.2 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.06 | 3.06 | 3.05 |


