VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.21 and 2.29
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.2266666666667 |
| Intraday Target 4 | 2.26 |
| Intraday Target 5 | 2.31 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.22 (0.45%) | 2.21 | 2.19 - 2.27 | 0.6382 times | Wed 29 July 2026 | 2.21 (-0.9%) | 2.24 | 2.16 - 2.26 | 0.9389 times | Tue 28 July 2026 | 2.23 (-2.19%) | 2.30 | 2.17 - 2.32 | 0.9446 times | Mon 27 July 2026 | 2.28 (1.33%) | 2.25 | 2.24 - 2.55 | 2.027 times | Fri 24 July 2026 | 2.25 (-2.6%) | 2.32 | 2.24 - 2.32 | 0.4854 times | Thu 23 July 2026 | 2.31 (2.21%) | 2.25 | 2.23 - 2.38 | 1.357 times | Wed 22 July 2026 | 2.26 (-3.42%) | 2.32 | 2.24 - 2.35 | 1.463 times | Tue 21 July 2026 | 2.34 (1.74%) | 2.29 | 2.26 - 2.41 | 0.81 times | Mon 20 July 2026 | 2.30 (-3.36%) | 2.40 | 2.26 - 2.40 | 0.9093 times | Fri 17 July 2026 | 2.38 (1.28%) | 2.34 | 2.31 - 2.46 | 0.4267 times | Thu 16 July 2026 | 2.35 (-2.89%) | 2.42 | 2.27 - 2.50 | 1.1804 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 2 and 2.39
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.31 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.7 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.22 (-1.33%) | 2.25 | 2.16 - 2.55 | 0.0905 times | Fri 24 July 2026 | 2.25 (-5.46%) | 2.40 | 2.23 - 2.41 | 0.1 times | Fri 17 July 2026 | 2.38 (-14.39%) | 2.74 | 2.27 - 2.75 | 0.1374 times | Fri 10 July 2026 | 2.78 (-9.15%) | 2.99 | 2.62 - 3.01 | 0.1432 times | Thu 02 July 2026 | 3.06 (2%) | 2.90 | 2.90 - 3.35 | 0.1159 times | Fri 26 June 2026 | 3.00 (3.09%) | 2.95 | 2.80 - 3.09 | 0.1077 times | Thu 18 June 2026 | 2.91 (-3%) | 3.02 | 2.82 - 3.20 | 0.1875 times | Fri 12 June 2026 | 3.00 (-11.24%) | 3.00 | 2.71 - 3.43 | 0.6548 times | Fri 05 June 2026 | 3.38 (42.62%) | 2.32 | 1.94 - 7.33 | 8.4296 times | Fri 29 May 2026 | 2.37 (1.28%) | 2.38 | 2.23 - 2.40 | 0.0333 times | Fri 22 May 2026 | 2.34 (10.9%) | 2.15 | 2.06 - 2.35 | 0.023 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 1.6 and 2.79
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.5766666666667 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.22 (-29.07%) | 3.13 | 2.16 - 3.35 | 0.4493 times | Tue 30 June 2026 | 3.13 (32.07%) | 2.32 | 1.94 - 7.33 | 8.088 times | Fri 29 May 2026 | 2.37 (5.33%) | 2.25 | 2.05 - 2.40 | 0.1063 times | Thu 30 April 2026 | 2.25 (1.81%) | 2.25 | 2.21 - 2.60 | 0.0927 times | Tue 31 March 2026 | 2.21 (-14.34%) | 2.50 | 2.06 - 2.67 | 0.0811 times | Fri 27 February 2026 | 2.58 (1.57%) | 2.54 | 2.20 - 2.80 | 0.1247 times | Fri 30 January 2026 | 2.54 (18.69%) | 2.16 | 2.14 - 2.84 | 0.2057 times | Wed 31 December 2025 | 2.14 (-13.71%) | 2.45 | 2.10 - 2.73 | 0.3249 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.2025 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.99 | 2.76 - 4.59 | 0.3249 times | Tue 30 September 2025 | 3.80 (16.92%) | 3.22 | 3.22 - 3.97 | 0.2457 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 2.08 and 7.47
| Yearly Target 1 | -1.56 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 3.83 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.22 (3.74%) | 2.16 | 1.94 - 7.33 | 0.1671 times | Wed 31 December 2025 | 2.14 (229.23%) | 0.66 | 0.36 - 4.59 | 0.6235 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.5919 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.6403 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 3.7196 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.6814 times | Thu 31 December 2020 | 8.65 (0%) | 2.58 | 2.30 - 11.45 | 0.5762 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.
VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeruInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeruInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.25 | 2.27 |
| 12 day EMA | 2.33 | 2.35 | 2.38 |
| 20 day EMA | 2.43 | 2.45 | 2.48 |
| 35 day EMA | 2.49 | 2.51 | 2.53 |
| 50 day EMA | 2.59 | 2.6 | 2.62 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.26 | 2.27 |
| 12 day SMA | 2.3 | 2.3 | 2.33 |
| 20 day SMA | 2.47 | 2.52 | 2.57 |
| 35 day SMA | 2.72 | 2.74 | 2.77 |
| 50 day SMA | 2.68 | 2.68 | 2.68 |
| 100 day SMA | 2.5 | 2.51 | 2.51 |
| 150 day SMA | 2.48 | 2.48 | 2.48 |
| 200 day SMA | 2.61 | 2.62 | 2.63 |


