ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.14 and 2.25

Intraday Target 12.05
Intraday Target 22.11
Intraday Target 32.16
Intraday Target 42.22
Intraday Target 52.27

Daily price and volume Veru Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.17 (2.84%) 2.11 2.10 - 2.21 0.317 times
Tue 19 May 2026 2.11 (-0.47%) 2.13 2.07 - 2.20 0.5165 times
Mon 18 May 2026 2.12 (0.47%) 2.15 2.06 - 2.24 1.3885 times
Fri 15 May 2026 2.11 (0.96%) 2.09 2.07 - 2.19 0.9299 times
Thu 14 May 2026 2.09 (-7.52%) 2.25 2.05 - 2.28 3.102 times
Wed 13 May 2026 2.26 (-0.44%) 2.29 2.21 - 2.29 0.9348 times
Tue 12 May 2026 2.27 (2.71%) 2.22 2.21 - 2.29 0.8019 times
Mon 11 May 2026 2.21 (-1.34%) 2.26 2.19 - 2.28 0.9283 times
Fri 08 May 2026 2.24 (-1.75%) 2.26 2.23 - 2.32 0.4248 times
Thu 07 May 2026 2.28 (2.7%) 2.23 2.22 - 2.34 0.6564 times
Wed 06 May 2026 2.22 (0.45%) 2.22 2.20 - 2.28 1.1697 times

 Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.12 and 2.3

Weekly Target 11.98
Weekly Target 22.07
Weekly Target 32.1566666666667
Weekly Target 42.25
Weekly Target 52.34

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.17 (2.84%) 2.15 2.06 - 2.24 0.5672 times
Fri 15 May 2026 2.11 (-5.8%) 2.26 2.05 - 2.29 1.7095 times
Fri 08 May 2026 2.24 (-0.88%) 2.27 2.20 - 2.35 1.0081 times
Fri 01 May 2026 2.26 (-2.59%) 2.33 2.21 - 2.42 1.1914 times
Fri 24 April 2026 2.32 (-4.92%) 2.40 2.28 - 2.47 1.0243 times
Fri 17 April 2026 2.44 (2.52%) 2.36 2.34 - 2.48 0.8083 times
Fri 10 April 2026 2.38 (3.48%) 2.31 2.30 - 2.60 1.6498 times
Thu 02 April 2026 2.30 (10.05%) 2.10 2.10 - 2.31 0.5258 times
Fri 27 March 2026 2.09 (-7.93%) 2.28 2.06 - 2.35 0.8411 times
Fri 20 March 2026 2.27 (-5.02%) 2.36 2.21 - 2.57 0.6746 times
Fri 13 March 2026 2.39 (-3.24%) 2.42 2.36 - 2.56 0.9085 times

 weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 1.96 and 2.26

Monthly Target 11.89
Monthly Target 22.03
Monthly Target 32.19
Monthly Target 42.33
Monthly Target 52.49

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.17 (-3.56%) 2.25 2.05 - 2.35 0.2482 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.332 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.2905 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.4467 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.7367 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 1.1639 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.7253 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 1.1639 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.8802 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 4.0124 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 8.8658 times

 monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.11 and 2.9

Yearly Target 11.56
Yearly Target 21.87
Yearly Target 32.3533333333333
Yearly Target 42.66
Yearly Target 53.14

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Wed 20 May 2026 2.17 (1.4%) 2.16 2.05 - 2.84 0.0107 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.6377 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.6055 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.655 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 3.8047 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.697 times
Thu 31 December 2020 8.65 (0%) 2.58 2.30 - 11.45 0.5894 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeruInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.19
20 day DMA 2.23
35 day DMA 2.31
50 day DMA 2.31
100 day DMA 2.38
150 day DMA 2.56
200 day DMA 2.71

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.15
12 day EMA2.192.192.2
20 day EMA2.222.232.24
35 day EMA2.262.272.28
50 day EMA2.32.312.32

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.142.17
12 day SMA2.192.22.21
20 day SMA2.232.242.25
35 day SMA2.312.312.31
50 day SMA2.312.322.32
100 day SMA2.382.382.38
150 day SMA2.562.572.59
200 day SMA2.712.72.69

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top