VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.28 and 2.38
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.25 |
| Intraday Target 3 | 2.31 |
| Intraday Target 4 | 2.35 |
| Intraday Target 5 | 2.41 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.29 (2.23%) | 2.27 | 2.27 - 2.37 | 0.6009 times | Thu 12 February 2026 | 2.24 (-2.61%) | 2.31 | 2.22 - 2.38 | 0.4321 times | Wed 11 February 2026 | 2.30 (-0.43%) | 2.32 | 2.27 - 2.50 | 1.4159 times | Tue 10 February 2026 | 2.31 (-3.35%) | 2.42 | 2.31 - 2.47 | 0.8324 times | Mon 09 February 2026 | 2.39 (2.14%) | 2.36 | 2.30 - 2.44 | 0.9761 times | Fri 06 February 2026 | 2.34 (4.46%) | 2.24 | 2.21 - 2.37 | 0.6346 times | Thu 05 February 2026 | 2.24 (-11.46%) | 2.50 | 2.20 - 2.53 | 1.603 times | Wed 04 February 2026 | 2.53 (-1.17%) | 2.59 | 2.43 - 2.68 | 0.6067 times | Tue 03 February 2026 | 2.56 (-0.39%) | 2.57 | 2.50 - 2.71 | 0.6366 times | Mon 02 February 2026 | 2.57 (1.18%) | 2.54 | 2.47 - 2.80 | 2.2618 times | Fri 30 January 2026 | 2.54 (-2.68%) | 2.61 | 2.50 - 2.67 | 0.6435 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 2.12 and 2.4
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.3366666666667 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.29 (-2.14%) | 2.36 | 2.22 - 2.50 | 0.621 times | Fri 06 February 2026 | 2.34 (-7.87%) | 2.54 | 2.20 - 2.80 | 0.8377 times | Fri 30 January 2026 | 2.54 (-9.29%) | 2.82 | 2.50 - 2.84 | 0.5076 times | Fri 23 January 2026 | 2.80 (4.09%) | 2.63 | 2.46 - 2.84 | 0.872 times | Fri 16 January 2026 | 2.69 (12.55%) | 2.38 | 2.20 - 2.72 | 1.3654 times | Fri 09 January 2026 | 2.39 (5.29%) | 2.29 | 2.20 - 2.46 | 0.6662 times | Fri 02 January 2026 | 2.27 (-5.42%) | 2.35 | 2.10 - 2.42 | 1.1584 times | Fri 26 December 2025 | 2.40 (3.9%) | 2.33 | 2.23 - 2.49 | 1.0111 times | Fri 19 December 2025 | 2.31 (-4.55%) | 2.46 | 2.17 - 2.73 | 2.2597 times | Fri 12 December 2025 | 2.42 (-2.81%) | 2.46 | 2.42 - 2.70 | 0.7009 times | Fri 05 December 2025 | 2.49 (0.4%) | 2.45 | 2.33 - 2.54 | 0.6317 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 1.95 and 2.55
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.43 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.29 (-9.84%) | 2.54 | 2.20 - 2.80 | 0.0546 times | Fri 30 January 2026 | 2.54 (18.69%) | 2.16 | 2.14 - 2.84 | 0.133 times | Wed 31 December 2025 | 2.14 (-13.71%) | 2.45 | 2.10 - 2.73 | 0.2101 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.1309 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.99 | 2.76 - 4.59 | 0.2195 times | Tue 30 September 2025 | 3.80 (16.92%) | 3.22 | 3.22 - 3.97 | 0.1589 times | Fri 29 August 2025 | 3.25 (577.08%) | 0.48 | 0.36 - 3.98 | 0.7299 times | Thu 31 July 2025 | 0.48 (-17.24%) | 0.59 | 0.48 - 0.64 | 1.6002 times | Mon 30 June 2025 | 0.58 (13.73%) | 0.51 | 0.51 - 0.74 | 3.2415 times | Fri 30 May 2025 | 0.51 (-5.56%) | 0.55 | 0.48 - 0.67 | 3.5216 times | Wed 30 April 2025 | 0.54 (10.2%) | 0.57 | 0.50 - 0.73 | 2.0172 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 2.22 and 2.92
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 2.4233333333333 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.12 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.29 (7.01%) | 2.16 | 2.14 - 2.84 | 0.0051 times | Wed 31 December 2025 | 2.14 (229.23%) | 0.66 | 0.36 - 4.59 | 0.6174 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.5865 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.6362 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 3.9254 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.6693 times | Thu 31 December 2020 | 8.65 (0%) | 2.58 | 2.30 - 11.45 | 0.5601 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.
VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeruInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeruInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.41 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.42 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.31 | 2.35 |
| 12 day EMA | 2.38 | 2.4 | 2.43 |
| 20 day EMA | 2.41 | 2.42 | 2.44 |
| 35 day EMA | 2.43 | 2.44 | 2.45 |
| 50 day EMA | 2.41 | 2.41 | 2.42 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.32 | 2.32 |
| 12 day SMA | 2.41 | 2.44 | 2.47 |
| 20 day SMA | 2.51 | 2.51 | 2.52 |
| 35 day SMA | 2.42 | 2.42 | 2.43 |
| 50 day SMA | 2.42 | 2.43 | 2.43 |
| 100 day SMA | 2.86 | 2.87 | 2.89 |
| 150 day SMA | 2.69 | 2.68 | 2.67 |
| 200 day SMA | 2.16 | 2.15 | 2.14 |


