ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.36 and 2.48

Intraday Target 12.27
Intraday Target 22.33
Intraday Target 32.3933333333333
Intraday Target 42.45
Intraday Target 52.51

Daily price and volume Veru Inc

Date Closing Open Range Volume
Mon 13 April 2026 2.38 (0%) 2.36 2.34 - 2.46 0.6874 times
Fri 10 April 2026 2.38 (-2.06%) 2.43 2.33 - 2.47 0.3815 times
Thu 09 April 2026 2.43 (-4.71%) 2.54 2.42 - 2.58 0.8702 times
Wed 08 April 2026 2.55 (2.82%) 2.48 2.48 - 2.60 2.0164 times
Tue 07 April 2026 2.48 (3.33%) 2.40 2.36 - 2.53 2.0955 times
Mon 06 April 2026 2.40 (4.35%) 2.31 2.30 - 2.45 1.6982 times
Thu 02 April 2026 2.30 (1.32%) 2.21 2.21 - 2.31 0.4856 times
Wed 01 April 2026 2.27 (2.71%) 2.25 2.21 - 2.30 0.4377 times
Tue 31 March 2026 2.21 (3.76%) 2.18 2.17 - 2.31 0.6768 times
Mon 30 March 2026 2.13 (1.91%) 2.10 2.10 - 2.15 0.6505 times
Fri 27 March 2026 2.09 (-6.28%) 2.23 2.06 - 2.28 1.4082 times

 Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.36 and 2.48

Weekly Target 12.27
Weekly Target 22.33
Weekly Target 32.3933333333333
Weekly Target 42.45
Weekly Target 52.51

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Mon 13 April 2026 2.38 (0%) 2.36 2.34 - 2.46 0.1909 times
Fri 10 April 2026 2.38 (3.48%) 2.31 2.30 - 2.60 1.9617 times
Thu 02 April 2026 2.30 (10.05%) 2.10 2.10 - 2.31 0.6252 times
Fri 27 March 2026 2.09 (-7.93%) 2.28 2.06 - 2.35 1.0002 times
Fri 20 March 2026 2.27 (-5.02%) 2.36 2.21 - 2.57 0.8022 times
Fri 13 March 2026 2.39 (-3.24%) 2.42 2.36 - 2.56 1.0802 times
Fri 06 March 2026 2.47 (-4.26%) 2.50 2.44 - 2.67 1.616 times
Fri 27 February 2026 2.58 (3.2%) 2.50 2.43 - 2.70 0.9943 times
Fri 20 February 2026 2.50 (9.17%) 2.29 2.27 - 2.60 1.425 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 0.3042 times
Fri 13 February 2026 2.29 (-2.14%) 2.36 2.22 - 2.50 2.1556 times

 weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.3 and 2.69

Monthly Target 12.01
Monthly Target 22.19
Monthly Target 32.3966666666667
Monthly Target 42.58
Monthly Target 52.79

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Mon 13 April 2026 2.38 (7.69%) 2.25 2.21 - 2.60 0.0776 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.1568 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.2508 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.3976 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.6281 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.3914 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.6561 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.475 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 2.1823 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 4.7842 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 9.6916 times

 monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.22 and 3

Yearly Target 11.65
Yearly Target 22.01
Yearly Target 32.4266666666667
Yearly Target 42.79
Yearly Target 53.21

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Mon 13 April 2026 2.38 (11.21%) 2.16 2.06 - 2.84 0.0081 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.6171 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.5862 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.6359 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 3.9238 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.669 times
Thu 31 December 2020 8.65 (0%) 2.58 2.30 - 11.45 0.5599 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.

VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.32
20 day DMA 2.32
35 day DMA 2.41
50 day DMA 2.41
100 day DMA 2.42
150 day DMA 2.8
200 day DMA 2.51

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.42
12 day EMA2.372.372.37
20 day EMA2.372.372.37
35 day EMA2.382.382.38
50 day EMA2.432.432.43

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.43
12 day SMA2.322.312.31
20 day SMA2.322.332.34
35 day SMA2.412.422.41
50 day SMA2.412.412.42
100 day SMA2.422.422.42
150 day SMA2.82.812.81
200 day SMA2.512.52.49

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top