Munafa Stock Market Course + Intraday & FNO calls 
VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.79 and 3.17
| Intraday Target 1 | 2.72 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 3.1 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.48 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.00 (-7.98%) | 3.27 | 2.96 - 3.34 | 0.0762 times | Thu 11 June 2026 | 3.26 (10.51%) | 2.96 | 2.85 - 3.30 | 0.0843 times | Wed 10 June 2026 | 2.95 (-5.14%) | 3.10 | 2.95 - 3.27 | 0.0902 times | Tue 09 June 2026 | 3.11 (2.98%) | 2.89 | 2.71 - 3.43 | 0.2261 times | Mon 08 June 2026 | 3.02 (-10.65%) | 3.00 | 2.81 - 3.25 | 0.2441 times | Fri 05 June 2026 | 3.38 (-20.09%) | 4.22 | 3.32 - 4.27 | 1.0935 times | Thu 04 June 2026 | 4.23 (88%) | 2.25 | 1.94 - 7.33 | 8.1648 times | Wed 03 June 2026 | 2.25 (-4.26%) | 2.35 | 2.21 - 2.38 | 0.0073 times | Tue 02 June 2026 | 2.35 (-1.26%) | 2.38 | 2.29 - 2.39 | 0.0031 times | Mon 01 June 2026 | 2.38 (0.42%) | 2.32 | 2.27 - 2.39 | 0.0105 times | Fri 29 May 2026 | 2.37 (2.16%) | 2.32 | 2.27 - 2.37 | 0.0072 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 2.64 and 3.36
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.00 (-11.24%) | 3.00 | 2.71 - 3.43 | 0.7032 times | Fri 05 June 2026 | 3.38 (42.62%) | 2.32 | 1.94 - 7.33 | 9.0526 times | Fri 29 May 2026 | 2.37 (1.28%) | 2.38 | 2.23 - 2.40 | 0.0358 times | Fri 22 May 2026 | 2.34 (10.9%) | 2.15 | 2.06 - 2.35 | 0.0248 times | Fri 15 May 2026 | 2.11 (-5.8%) | 2.26 | 2.05 - 2.29 | 0.0425 times | Fri 08 May 2026 | 2.24 (-0.88%) | 2.27 | 2.20 - 2.35 | 0.025 times | Fri 01 May 2026 | 2.26 (-2.59%) | 2.33 | 2.21 - 2.42 | 0.0296 times | Fri 24 April 2026 | 2.32 (-4.92%) | 2.40 | 2.28 - 2.47 | 0.0254 times | Fri 17 April 2026 | 2.44 (2.52%) | 2.36 | 2.34 - 2.48 | 0.0201 times | Fri 10 April 2026 | 2.38 (3.48%) | 2.31 | 2.30 - 2.60 | 0.041 times | Thu 02 April 2026 | 2.30 (10.05%) | 2.10 | 2.10 - 2.31 | 0.0131 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 2.47 and 7.86
| Monthly Target 1 | -1.3 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.00 (26.58%) | 2.32 | 1.94 - 7.33 | 8.1997 times | Fri 29 May 2026 | 2.37 (5.33%) | 2.25 | 2.05 - 2.40 | 0.1121 times | Thu 30 April 2026 | 2.25 (1.81%) | 2.25 | 2.21 - 2.60 | 0.0977 times | Tue 31 March 2026 | 2.21 (-14.34%) | 2.50 | 2.06 - 2.67 | 0.0855 times | Fri 27 February 2026 | 2.58 (1.57%) | 2.54 | 2.20 - 2.80 | 0.1314 times | Fri 30 January 2026 | 2.54 (18.69%) | 2.16 | 2.14 - 2.84 | 0.2167 times | Wed 31 December 2025 | 2.14 (-13.71%) | 2.45 | 2.10 - 2.73 | 0.3424 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.2134 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.99 | 2.76 - 4.59 | 0.3424 times | Tue 30 September 2025 | 3.80 (16.92%) | 3.22 | 3.22 - 3.97 | 0.2589 times | Fri 29 August 2025 | 3.25 (577.08%) | 0.48 | 0.36 - 3.98 | 1.1803 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 2.47 and 7.86
| Yearly Target 1 | -1.3 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 4.09 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 9.48 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.00 (40.19%) | 2.16 | 1.94 - 7.33 | 0.1536 times | Wed 31 December 2025 | 2.14 (229.23%) | 0.66 | 0.36 - 4.59 | 0.6247 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.5931 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.6416 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 3.727 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.6827 times | Thu 31 December 2020 | 8.65 (0%) | 2.58 | 2.30 - 11.45 | 0.5774 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeruInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeruInc in short term and the buy signal is strong.
VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeruInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VeruInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.11 | 3.04 |
| 12 day EMA | 2.92 | 2.9 | 2.84 |
| 20 day EMA | 2.76 | 2.74 | 2.68 |
| 35 day EMA | 2.6 | 2.58 | 2.54 |
| 50 day EMA | 2.49 | 2.47 | 2.44 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.14 | 3.34 |
| 12 day SMA | 2.89 | 2.83 | 2.75 |
| 20 day SMA | 2.62 | 2.57 | 2.52 |
| 35 day SMA | 2.46 | 2.44 | 2.42 |
| 50 day SMA | 2.45 | 2.43 | 2.41 |
| 100 day SMA | 2.45 | 2.44 | 2.43 |
| 150 day SMA | 2.44 | 2.44 | 2.43 |
| 200 day SMA | 2.75 | 2.76 | 2.76 |
Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
