VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VERU
- VERU Experts view
- Tomorrow's Movement VERU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VERU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeruInc
Strong intraday Stock price targets for VeruInc are 2.14 and 2.25
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.16 |
| Intraday Target 4 | 2.22 |
| Intraday Target 5 | 2.27 |
Daily price and volume Veru Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.17 (2.84%) | 2.11 | 2.10 - 2.21 | 0.317 times | Tue 19 May 2026 | 2.11 (-0.47%) | 2.13 | 2.07 - 2.20 | 0.5165 times | Mon 18 May 2026 | 2.12 (0.47%) | 2.15 | 2.06 - 2.24 | 1.3885 times | Fri 15 May 2026 | 2.11 (0.96%) | 2.09 | 2.07 - 2.19 | 0.9299 times | Thu 14 May 2026 | 2.09 (-7.52%) | 2.25 | 2.05 - 2.28 | 3.102 times | Wed 13 May 2026 | 2.26 (-0.44%) | 2.29 | 2.21 - 2.29 | 0.9348 times | Tue 12 May 2026 | 2.27 (2.71%) | 2.22 | 2.21 - 2.29 | 0.8019 times | Mon 11 May 2026 | 2.21 (-1.34%) | 2.26 | 2.19 - 2.28 | 0.9283 times | Fri 08 May 2026 | 2.24 (-1.75%) | 2.26 | 2.23 - 2.32 | 0.4248 times | Thu 07 May 2026 | 2.28 (2.7%) | 2.23 | 2.22 - 2.34 | 0.6564 times | Wed 06 May 2026 | 2.22 (0.45%) | 2.22 | 2.20 - 2.28 | 1.1697 times |
Weekly price and charts VeruInc
Strong weekly Stock price targets for VeruInc VERU are 2.12 and 2.3
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.1566666666667 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Veru Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.17 (2.84%) | 2.15 | 2.06 - 2.24 | 0.5672 times | Fri 15 May 2026 | 2.11 (-5.8%) | 2.26 | 2.05 - 2.29 | 1.7095 times | Fri 08 May 2026 | 2.24 (-0.88%) | 2.27 | 2.20 - 2.35 | 1.0081 times | Fri 01 May 2026 | 2.26 (-2.59%) | 2.33 | 2.21 - 2.42 | 1.1914 times | Fri 24 April 2026 | 2.32 (-4.92%) | 2.40 | 2.28 - 2.47 | 1.0243 times | Fri 17 April 2026 | 2.44 (2.52%) | 2.36 | 2.34 - 2.48 | 0.8083 times | Fri 10 April 2026 | 2.38 (3.48%) | 2.31 | 2.30 - 2.60 | 1.6498 times | Thu 02 April 2026 | 2.30 (10.05%) | 2.10 | 2.10 - 2.31 | 0.5258 times | Fri 27 March 2026 | 2.09 (-7.93%) | 2.28 | 2.06 - 2.35 | 0.8411 times | Fri 20 March 2026 | 2.27 (-5.02%) | 2.36 | 2.21 - 2.57 | 0.6746 times | Fri 13 March 2026 | 2.39 (-3.24%) | 2.42 | 2.36 - 2.56 | 0.9085 times |
Monthly price and charts VeruInc
Strong monthly Stock price targets for VeruInc VERU are 1.96 and 2.26
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.19 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.17 (-3.56%) | 2.25 | 2.05 - 2.35 | 0.2482 times | Thu 30 April 2026 | 2.25 (1.81%) | 2.25 | 2.21 - 2.60 | 0.332 times | Tue 31 March 2026 | 2.21 (-14.34%) | 2.50 | 2.06 - 2.67 | 0.2905 times | Fri 27 February 2026 | 2.58 (1.57%) | 2.54 | 2.20 - 2.80 | 0.4467 times | Fri 30 January 2026 | 2.54 (18.69%) | 2.16 | 2.14 - 2.84 | 0.7367 times | Wed 31 December 2025 | 2.14 (-13.71%) | 2.45 | 2.10 - 2.73 | 1.1639 times | Fri 28 November 2025 | 2.48 (-15.93%) | 2.60 | 2.11 - 2.86 | 0.7253 times | Fri 31 October 2025 | 2.95 (-22.37%) | 3.99 | 2.76 - 4.59 | 1.1639 times | Tue 30 September 2025 | 3.80 (16.92%) | 3.22 | 3.22 - 3.97 | 0.8802 times | Fri 29 August 2025 | 3.25 (577.08%) | 0.48 | 0.36 - 3.98 | 4.0124 times | Thu 31 July 2025 | 0.48 (-17.24%) | 0.59 | 0.48 - 0.64 | 8.8658 times |
Yearly price and charts VeruInc
Strong yearly Stock price targets for VeruInc VERU are 2.11 and 2.9
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 2.3533333333333 |
| Yearly Target 4 | 2.66 |
| Yearly Target 5 | 3.14 |
Yearly price and volumes Veru Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2.17 (1.4%) | 2.16 | 2.05 - 2.84 | 0.0107 times | Wed 31 December 2025 | 2.14 (229.23%) | 0.66 | 0.36 - 4.59 | 0.6377 times | Tue 31 December 2024 | 0.65 (-9.72%) | 0.74 | 0.36 - 1.92 | 0.6055 times | Fri 29 December 2023 | 0.72 (-86.36%) | 5.31 | 0.64 - 6.57 | 0.655 times | Fri 30 December 2022 | 5.28 (-10.36%) | 5.91 | 4.34 - 24.55 | 3.8047 times | Fri 31 December 2021 | 5.89 (-31.91%) | 8.55 | 5.72 - 24.57 | 0.697 times | Thu 31 December 2020 | 8.65 (0%) | 2.58 | 2.30 - 11.45 | 0.5894 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VeruInc
Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeruInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeruInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and VeruInc VERU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.
VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veru Inc VERU
DMA (daily moving average) of Veru Inc VERU
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.38 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Veru Inc VERU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.14 | 2.15 |
| 12 day EMA | 2.19 | 2.19 | 2.2 |
| 20 day EMA | 2.22 | 2.23 | 2.24 |
| 35 day EMA | 2.26 | 2.27 | 2.28 |
| 50 day EMA | 2.3 | 2.31 | 2.32 |
SMA (simple moving average) of Veru Inc VERU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.14 | 2.17 |
| 12 day SMA | 2.19 | 2.2 | 2.21 |
| 20 day SMA | 2.23 | 2.24 | 2.25 |
| 35 day SMA | 2.31 | 2.31 | 2.31 |
| 50 day SMA | 2.31 | 2.32 | 2.32 |
| 100 day SMA | 2.38 | 2.38 | 2.38 |
| 150 day SMA | 2.56 | 2.57 | 2.59 |
| 200 day SMA | 2.71 | 2.7 | 2.69 |


