ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.16 and 2.26

Intraday Target 12.13
Intraday Target 22.18
Intraday Target 32.2266666666667
Intraday Target 42.28
Intraday Target 52.33

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.24 (0.9%) 2.26 2.17 - 2.27 0.7114 times
Thu 30 July 2026 2.22 (0.45%) 2.21 2.19 - 2.27 0.6192 times
Wed 29 July 2026 2.21 (-0.9%) 2.24 2.16 - 2.26 0.911 times
Tue 28 July 2026 2.23 (-2.19%) 2.30 2.17 - 2.32 0.9165 times
Mon 27 July 2026 2.28 (1.33%) 2.25 2.24 - 2.55 1.9667 times
Fri 24 July 2026 2.25 (-2.6%) 2.32 2.24 - 2.32 0.471 times
Thu 23 July 2026 2.31 (2.21%) 2.25 2.23 - 2.38 1.3166 times
Wed 22 July 2026 2.26 (-3.42%) 2.32 2.24 - 2.35 1.4195 times
Tue 21 July 2026 2.34 (1.74%) 2.29 2.26 - 2.41 0.7859 times
Mon 20 July 2026 2.30 (-3.36%) 2.40 2.26 - 2.40 0.8822 times
Fri 17 July 2026 2.38 (1.28%) 2.34 2.31 - 2.46 0.414 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.01 and 2.4

Weekly Target 11.93
Weekly Target 22.08
Weekly Target 32.3166666666667
Weekly Target 42.47
Weekly Target 52.71

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.24 (-0.44%) 2.25 2.16 - 2.55 0.105 times
Fri 24 July 2026 2.25 (-5.46%) 2.40 2.23 - 2.41 0.0999 times
Fri 17 July 2026 2.38 (-14.39%) 2.74 2.27 - 2.75 0.1372 times
Fri 10 July 2026 2.78 (-9.15%) 2.99 2.62 - 3.01 0.143 times
Thu 02 July 2026 3.06 (2%) 2.90 2.90 - 3.35 0.1157 times
Fri 26 June 2026 3.00 (3.09%) 2.95 2.80 - 3.09 0.1075 times
Thu 18 June 2026 2.91 (-3%) 3.02 2.82 - 3.20 0.1873 times
Fri 12 June 2026 3.00 (-11.24%) 3.00 2.71 - 3.43 0.6539 times
Fri 05 June 2026 3.38 (42.62%) 2.32 1.94 - 7.33 8.4173 times
Fri 29 May 2026 2.37 (1.28%) 2.38 2.23 - 2.40 0.0333 times
Fri 22 May 2026 2.34 (10.9%) 2.15 2.06 - 2.35 0.023 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 1.61 and 2.8

Monthly Target 11.39
Monthly Target 21.82
Monthly Target 32.5833333333333
Monthly Target 43.01
Monthly Target 53.77

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4612 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 8.0779 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1062 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0926 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.081 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1245 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2054 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3245 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2022 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3245 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.2454 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.09 and 7.48

Yearly Target 1-1.55
Yearly Target 20.34
Yearly Target 33.8366666666667
Yearly Target 45.73
Yearly Target 59.23

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.24 (4.67%) 2.16 1.94 - 7.33 0.1673 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.6234 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.5919 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.6403 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 3.7195 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.6813 times
Thu 31 December 2020 8.65 (0%) 2.58 2.30 - 11.45 0.5762 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.

VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VeruInc in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.28
20 day DMA 2.43
35 day DMA 2.7
50 day DMA 2.68
100 day DMA 2.5
150 day DMA 2.48
200 day DMA 2.6

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.242.25
12 day EMA2.322.332.35
20 day EMA2.412.432.45
35 day EMA2.482.492.51
50 day EMA2.582.592.61

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.26
12 day SMA2.282.32.3
20 day SMA2.432.472.52
35 day SMA2.72.722.74
50 day SMA2.682.682.68
100 day SMA2.52.52.51
150 day SMA2.482.482.48
200 day SMA2.62.612.62

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top