ebook Munafa Stock Market Course + Intraday & FNO calls  

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.05 and 2.12

Intraday Target 12.04
Intraday Target 22.06
Intraday Target 32.1066666666667
Intraday Target 42.13
Intraday Target 52.18

Daily price and volume Veru Inc

Date Closing Open Range Volume
Fri 13 November 2026 2.09 (-1.42%) 2.15 2.08 - 2.15 0.6592 times
Thu 12 November 2026 2.12 (-0.93%) 2.10 2.08 - 2.15 0.6665 times
Wed 11 November 2026 2.14 (0.94%) 2.13 2.07 - 2.17 0.2833 times
Tue 10 November 2026 2.12 (-3.2%) 2.17 2.06 - 2.21 0.9352 times
Mon 09 November 2026 2.19 (3.3%) 2.12 2.11 - 2.21 0.9797 times
Fri 06 November 2026 2.12 (2.91%) 2.08 2.06 - 2.15 0.9986 times
Thu 05 November 2026 2.06 (-6.36%) 2.20 2.04 - 2.20 1.574 times
Wed 04 November 2026 2.20 (1.85%) 2.18 2.10 - 2.23 1.3147 times
Tue 03 November 2026 2.16 (0%) 2.18 2.11 - 2.22 0.7684 times
Mon 02 November 2026 2.16 (-1.37%) 2.20 2.08 - 2.22 1.8202 times
Fri 30 October 2026 2.19 (-1.79%) 2.25 2.16 - 2.26 0.5747 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2 and 2.15

Weekly Target 11.97
Weekly Target 22.03
Weekly Target 32.12
Weekly Target 42.18
Weekly Target 52.27

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Fri 13 November 2026 2.09 (-1.42%) 2.12 2.06 - 2.21 0.5093 times
Fri 06 November 2026 2.12 (-3.2%) 2.20 2.04 - 2.23 0.9359 times
Fri 30 October 2026 2.19 (-2.23%) 2.25 2.16 - 2.37 0.4822 times
Fri 23 October 2026 2.24 (-2.61%) 2.30 2.22 - 2.41 0.5115 times
Fri 16 October 2026 2.30 (-6.5%) 2.44 2.11 - 2.48 1.4139 times
Fri 09 October 2026 2.46 (-1.99%) 2.51 2.39 - 2.75 2.1969 times
Fri 02 October 2026 2.51 (-0.79%) 2.52 2.50 - 2.70 0.5186 times
Fri 25 September 2026 2.53 (4.98%) 2.44 2.42 - 2.59 0.5894 times
Fri 18 September 2026 2.41 (-1.23%) 2.41 2.29 - 2.44 0.6982 times
Fri 11 September 2026 2.44 (-7.58%) 2.81 2.43 - 2.85 2.1441 times
Fri 04 September 2026 2.64 (0.38%) 2.63 2.59 - 2.83 0.9211 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 1.97 and 2.16

Monthly Target 11.93
Monthly Target 22.01
Monthly Target 32.12
Monthly Target 42.2
Monthly Target 52.31

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 13 November 2026 2.09 (-4.57%) 2.20 2.04 - 2.23 0.1094 times
Fri 30 October 2026 2.19 (-17.67%) 2.65 2.11 - 2.75 0.3625 times
Wed 30 September 2026 2.66 (-5%) 2.80 2.29 - 2.85 0.3348 times
Mon 31 August 2026 2.80 (25%) 2.32 2.21 - 2.89 0.4254 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4521 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 7.9194 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1041 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0908 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0794 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1221 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2014 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are -0.68 and 4.71

Yearly Target 1-1.6
Yearly Target 20.24
Yearly Target 33.7866666666667
Yearly Target 45.63
Yearly Target 59.18

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Fri 13 November 2026 2.09 (-2.34%) 2.16 1.94 - 7.33 0.1897 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.6214 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.59 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.6382 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 3.7073 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.6791 times
Thu 31 December 2020 8.65 (0%) 2.58 2.30 - 11.45 0.5743 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VeruInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.15
20 day DMA 2.2
35 day DMA 2.31
50 day DMA 2.35
100 day DMA 2.47
150 day DMA 2.49
200 day DMA 2.47

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.142.15
12 day EMA2.152.162.17
20 day EMA2.22.212.22
35 day EMA2.282.292.3
50 day EMA2.362.372.38

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.142.13
12 day SMA2.152.162.18
20 day SMA2.22.212.23
35 day SMA2.312.322.33
50 day SMA2.352.362.38
100 day SMA2.472.482.49
150 day SMA2.492.492.5
200 day SMA2.472.482.48

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top