ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.39 and 2.49

Intraday Target 12.32
Intraday Target 22.36
Intraday Target 32.4166666666667
Intraday Target 42.46
Intraday Target 52.52

Daily price and volume Veru Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.41 (1.69%) 2.37 2.37 - 2.47 0.579 times
Mon 16 March 2026 2.37 (-0.84%) 2.36 2.36 - 2.45 0.6403 times
Fri 13 March 2026 2.39 (-2.85%) 2.46 2.36 - 2.47 0.5024 times
Thu 12 March 2026 2.46 (-2.77%) 2.50 2.44 - 2.56 1.3454 times
Wed 11 March 2026 2.53 (2.85%) 2.45 2.44 - 2.55 0.8225 times
Mon 09 March 2026 2.46 (-0.4%) 2.42 2.41 - 2.53 1.0967 times
Fri 06 March 2026 2.47 (-3.52%) 2.50 2.44 - 2.58 1.5991 times
Thu 05 March 2026 2.56 (1.99%) 2.51 2.49 - 2.63 0.5671 times
Wed 04 March 2026 2.51 (-0.4%) 2.53 2.51 - 2.67 1.2926 times
Tue 03 March 2026 2.52 (-3.82%) 2.44 2.44 - 2.57 1.5548 times
Mon 02 March 2026 2.62 (1.55%) 2.50 2.49 - 2.65 0.6216 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.39 and 2.5

Weekly Target 12.3
Weekly Target 22.36
Weekly Target 32.4133333333333
Weekly Target 42.47
Weekly Target 52.52

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.41 (0.84%) 2.36 2.36 - 2.47 0.2238 times
Fri 13 March 2026 2.39 (-3.24%) 2.42 2.36 - 2.56 0.6915 times
Fri 06 March 2026 2.47 (-4.26%) 2.50 2.44 - 2.67 1.0344 times
Fri 27 February 2026 2.58 (3.2%) 2.50 2.43 - 2.70 0.6365 times
Fri 20 February 2026 2.50 (9.17%) 2.29 2.27 - 2.60 0.9122 times
Fri 13 February 2026 2.29 (0%) 2.27 2.27 - 2.37 0.1948 times
Fri 13 February 2026 2.29 (-2.14%) 2.36 2.22 - 2.50 1.3799 times
Fri 06 February 2026 2.34 (-7.87%) 2.54 2.20 - 2.80 1.8613 times
Fri 30 January 2026 2.54 (-9.29%) 2.82 2.50 - 2.84 1.128 times
Fri 23 January 2026 2.80 (4.09%) 2.63 2.46 - 2.84 1.9376 times
Fri 16 January 2026 2.69 (12.55%) 2.38 2.20 - 2.72 3.0339 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.23 and 2.54

Monthly Target 12.17
Monthly Target 22.29
Monthly Target 32.48
Monthly Target 42.6
Monthly Target 52.79

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.41 (-6.59%) 2.50 2.36 - 2.67 0.0502 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1283 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2033 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3212 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2002 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3355 times
Tue 30 September 2025 3.80 (16.92%) 3.22 3.22 - 3.97 0.2429 times
Fri 29 August 2025 3.25 (577.08%) 0.48 0.36 - 3.98 1.116 times
Thu 31 July 2025 0.48 (-17.24%) 0.59 0.48 - 0.64 2.4465 times
Mon 30 June 2025 0.58 (13.73%) 0.51 0.51 - 0.74 4.956 times
Fri 30 May 2025 0.51 (-5.56%) 0.55 0.48 - 0.67 5.3841 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.28 and 2.98

Yearly Target 11.76
Yearly Target 22.09
Yearly Target 32.4633333333333
Yearly Target 42.79
Yearly Target 53.16

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Tue 17 March 2026 2.41 (12.62%) 2.16 2.14 - 2.84 0.0069 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.6172 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.5863 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.636 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 3.9245 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.6691 times
Thu 31 December 2020 8.65 (0%) 2.58 2.30 - 11.45 0.56 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.

VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeruInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.49
20 day DMA 2.5
35 day DMA 2.47
50 day DMA 2.47
100 day DMA 2.55
150 day DMA 2.93
200 day DMA 2.37

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.432.46
12 day EMA2.462.472.49
20 day EMA2.482.492.5
35 day EMA2.462.462.47
50 day EMA2.452.452.45

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.442.46
12 day SMA2.492.512.53
20 day SMA2.52.492.49
35 day SMA2.472.482.49
50 day SMA2.472.472.46
100 day SMA2.552.562.58
150 day SMA2.932.932.94
200 day SMA2.372.362.35

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top