VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong Daily Stock price targets for VeruInc VERU are 0.76 and 0.78

Daily Target 1	0.75
Daily Target 2	0.76
Daily Target 3	0.77
Daily Target 4	0.78
Daily Target 5	0.79

Daily price and volume Veru Inc

Date	Closing	Open	Range	Volume
Fri 27 September 2024	0.77 (-1.28%)	0.78	0.76 - 0.78	0.7035 times
Thu 26 September 2024	0.78 (0%)	0.77	0.76 - 0.81	1.2419 times
Wed 25 September 2024	0.78 (-1.27%)	0.80	0.77 - 0.81	0.4346 times
Tue 24 September 2024	0.79 (1.28%)	0.77	0.76 - 0.80	0.5975 times
Mon 23 September 2024	0.78 (0%)	0.79	0.77 - 0.80	0.8094 times
Fri 20 September 2024	0.78 (-2.5%)	0.80	0.77 - 0.81	1.5737 times
Thu 19 September 2024	0.80 (3.9%)	0.79	0.78 - 0.82	0.7248 times
Wed 18 September 2024	0.77 (-1.28%)	0.79	0.75 - 0.80	1.6627 times
Tue 17 September 2024	0.78 (-3.7%)	0.82	0.78 - 0.82	1.2465 times
Mon 16 September 2024	0.81 (-2.41%)	0.82	0.80 - 0.85	1.0055 times
Fri 13 September 2024	0.83 (0%)	0.85	0.82 - 0.85	1.0999 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 0.74 and 0.79

Weekly Target 1	0.73
Weekly Target 2	0.75
Weekly Target 3	0.78
Weekly Target 4	0.8
Weekly Target 5	0.83

Weekly price and volumes for Veru Inc

Date	Closing	Open	Range	Volume
Fri 27 September 2024	0.77 (-1.28%)	0.79	0.76 - 0.81	1.0063 times
Fri 20 September 2024	0.78 (-6.02%)	0.82	0.75 - 0.85	1.651 times
Fri 13 September 2024	0.83 (-4.6%)	0.85	0.82 - 0.90	1.0829 times
Mon 09 September 2024	0.87 (2.35%)	0.85	0.84 - 0.90	0.2675 times
Fri 06 September 2024	0.85 (3.66%)	0.81	0.80 - 0.91	1.1288 times
Fri 30 August 2024	0.82 (0%)	0.82	0.80 - 0.84	0.187 times
Fri 30 August 2024	0.82 (-4.65%)	0.88	0.78 - 0.89	1.0059 times
Fri 23 August 2024	0.86 (3.61%)	0.82	0.81 - 0.87	0.8128 times
Fri 16 August 2024	0.83 (1.22%)	0.83	0.75 - 0.87	1.504 times
Fri 09 August 2024	0.82 (-2.38%)	0.73	0.73 - 0.85	1.3538 times
Fri 02 August 2024	0.84 (-11.58%)	0.94	0.83 - 0.97	1.5706 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 0.68 and 0.84

Monthly Target 1	0.65
Monthly Target 2	0.71
Monthly Target 3	0.81
Monthly Target 4	0.87
Monthly Target 5	0.97

Monthly price and volumes Veru Inc

Date	Closing	Open	Range	Volume
Fri 27 September 2024	0.77 (-6.1%)	0.81	0.75 - 0.91	0.2605 times
Fri 30 August 2024	0.82 (-11.83%)	0.92	0.73 - 0.95	0.2799 times
Wed 31 July 2024	0.93 (10.71%)	0.84	0.82 - 1.13	0.7118 times
Fri 28 June 2024	0.84 (-16.83%)	1.02	0.75 - 1.05	1.2473 times
Fri 31 May 2024	1.01 (-25.19%)	1.38	0.94 - 1.75	1.1952 times
Tue 30 April 2024	1.35 (92.86%)	0.72	0.67 - 1.92	2.1841 times
Thu 28 March 2024	0.70 (14.75%)	0.60	0.54 - 0.77	0.6504 times
Thu 29 February 2024	0.61 (24.49%)	0.50	0.36 - 0.67	1.267 times
Wed 31 January 2024	0.49 (-31.94%)	0.74	0.36 - 0.76	1.1629 times
Fri 29 December 2023	0.72 (-25%)	0.92	0.64 - 1.23	1.041 times
Thu 30 November 2023	0.96 (6.67%)	0.93	0.82 - 1.14	0.3586 times

monthly chart VeruInc

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veru Inc VERU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.

VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VeruInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.79
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.84
100 day DMA	0.92
150 day DMA	0.95
200 day DMA	0.84

EMA (exponential moving average) of Veru Inc VERU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.79	0.79
12 day EMA	0.8	0.81	0.81
20 day EMA	0.82	0.83	0.83
35 day EMA	0.85	0.85	0.85
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Veru Inc VERU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.79
12 day SMA	0.79	0.8	0.81
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.84	0.85	0.85
100 day SMA	0.92	0.93	0.93
150 day SMA	0.95	0.95	0.95
200 day SMA	0.84	0.84	0.84