VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 0.53 and 0.57

Intraday Target 1	0.49
Intraday Target 2	0.52
Intraday Target 3	0.53333333333333
Intraday Target 4	0.56
Intraday Target 5	0.57

Daily price and volume Veru Inc

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.54 (1.89%)	0.52	0.51 - 0.55	0.5837 times
Thu 13 February 2025	0.53 (-3.64%)	0.53	0.50 - 0.56	1.9911 times
Wed 12 February 2025	0.55 (3.77%)	0.53	0.49 - 0.55	1.1468 times
Tue 11 February 2025	0.53 (-7.02%)	0.57	0.51 - 0.57	1.2733 times
Mon 10 February 2025	0.57 (1.79%)	0.57	0.55 - 0.58	0.6804 times
Fri 07 February 2025	0.56 (-3.45%)	0.60	0.54 - 0.60	0.9847 times
Thu 06 February 2025	0.58 (0%)	0.59	0.56 - 0.62	0.7466 times
Wed 05 February 2025	0.58 (3.57%)	0.56	0.54 - 0.59	0.8944 times
Tue 04 February 2025	0.56 (-6.67%)	0.61	0.56 - 0.62	0.8088 times
Mon 03 February 2025	0.60 (7.14%)	0.55	0.53 - 0.60	0.89 times
Fri 31 January 2025	0.56 (-3.45%)	0.57	0.55 - 0.60	0.9765 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 0.47 and 0.56

Weekly Target 1	0.45
Weekly Target 2	0.49
Weekly Target 3	0.53666666666667
Weekly Target 4	0.58
Weekly Target 5	0.63

Weekly price and volumes for Veru Inc

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.54 (-3.57%)	0.57	0.49 - 0.58	1.0517 times
Fri 07 February 2025	0.56 (0%)	0.55	0.53 - 0.62	0.8014 times
Fri 31 January 2025	0.56 (-53.72%)	0.64	0.51 - 0.73	4.3237 times
Fri 24 January 2025	1.21 (23.47%)	1.01	0.98 - 1.42	1.3373 times
Fri 17 January 2025	0.98 (0%)	0.84	0.83 - 0.99	0.2838 times
Fri 17 January 2025	0.98 (28.95%)	0.79	0.70 - 0.99	0.6883 times
Mon 13 January 2025	0.76 (-2.56%)	0.79	0.70 - 0.80	0.0934 times
Fri 10 January 2025	0.78 (6.85%)	0.73	0.68 - 0.81	0.3584 times
Wed 08 January 2025	0.73 (-1.35%)	0.78	0.68 - 0.84	0.3207 times
Fri 03 January 2025	0.74 (8.82%)	0.68	0.63 - 0.88	0.7413 times
Fri 27 December 2024	0.68 (4.62%)	0.64	0.60 - 0.73	0.2765 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 0.45 and 0.58

Monthly Target 1	0.42
Monthly Target 2	0.48
Monthly Target 3	0.55
Monthly Target 4	0.61
Monthly Target 5	0.68

Monthly price and volumes Veru Inc

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.54 (-3.57%)	0.55	0.49 - 0.62	0.8647 times
Fri 31 January 2025	0.56 (-13.85%)	0.66	0.51 - 1.42	3.5807 times
Tue 31 December 2024	0.65 (-12.16%)	0.71	0.60 - 0.88	0.6884 times
Tue 26 November 2024	0.74 (-2.63%)	0.77	0.58 - 0.83	0.5365 times
Thu 31 October 2024	0.76 (-1.3%)	0.76	0.72 - 1.00	0.4884 times
Mon 30 September 2024	0.77 (-6.1%)	0.81	0.75 - 0.91	0.2802 times
Fri 30 August 2024	0.82 (-11.83%)	0.92	0.73 - 0.95	0.2902 times
Wed 31 July 2024	0.93 (10.71%)	0.84	0.82 - 1.13	0.7381 times
Fri 28 June 2024	0.84 (-16.83%)	1.02	0.75 - 1.05	1.2934 times
Fri 31 May 2024	1.01 (-25.19%)	1.38	0.94 - 1.75	1.2394 times
Tue 30 April 2024	1.35 (92.86%)	0.72	0.67 - 1.92	2.2648 times

monthly chart VeruInc

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veru Inc VERU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.55

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.

VeruInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeruInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeruInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.56
20 day DMA	0.71
35 day DMA	0.72
50 day DMA	0.72
100 day DMA	0.74
150 day DMA	0.79
200 day DMA	0.86

EMA (exponential moving average) of Veru Inc VERU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.55	0.56
12 day EMA	0.59	0.6	0.61
20 day EMA	0.64	0.65	0.66
35 day EMA	0.66	0.67	0.68
50 day EMA	0.68	0.69	0.7

SMA (simple moving average) of Veru Inc VERU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.55	0.56
12 day SMA	0.56	0.57	0.57
20 day SMA	0.71	0.73	0.74
35 day SMA	0.72	0.73	0.73
50 day SMA	0.72	0.72	0.72
100 day SMA	0.74	0.75	0.75
150 day SMA	0.79	0.79	0.79
200 day SMA	0.86	0.87	0.87