ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veru Inc VERU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VeruInc

Strong intraday Stock price targets for VeruInc are 2.18 and 2.29

Intraday Target 12.15
Intraday Target 22.21
Intraday Target 32.2633333333333
Intraday Target 42.32
Intraday Target 52.37

Daily price and volume Veru Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.26 (0.89%) 2.32 2.21 - 2.32 1.0732 times
Fri 31 July 2026 2.24 (0.9%) 2.26 2.17 - 2.27 0.6964 times
Thu 30 July 2026 2.22 (0.45%) 2.21 2.19 - 2.27 0.6062 times
Wed 29 July 2026 2.21 (-0.9%) 2.24 2.16 - 2.26 0.8919 times
Tue 28 July 2026 2.23 (-2.19%) 2.30 2.17 - 2.32 0.8973 times
Mon 27 July 2026 2.28 (1.33%) 2.25 2.24 - 2.55 1.9255 times
Fri 24 July 2026 2.25 (-2.6%) 2.32 2.24 - 2.32 0.4611 times
Thu 23 July 2026 2.31 (2.21%) 2.25 2.23 - 2.38 1.2891 times
Wed 22 July 2026 2.26 (-3.42%) 2.32 2.24 - 2.35 1.3897 times
Tue 21 July 2026 2.34 (1.74%) 2.29 2.26 - 2.41 0.7694 times
Mon 20 July 2026 2.30 (-3.36%) 2.40 2.26 - 2.40 0.8638 times

Daily chart VeruInc

Weekly price and charts VeruInc

Strong weekly Stock price targets for VeruInc VERU are 2.18 and 2.29

Weekly Target 12.15
Weekly Target 22.21
Weekly Target 32.2633333333333
Weekly Target 42.32
Weekly Target 52.37

Weekly price and volumes for Veru Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.26 (0.89%) 2.32 2.21 - 2.32 0.0225 times
Fri 31 July 2026 2.24 (-0.44%) 2.25 2.16 - 2.55 0.1051 times
Fri 24 July 2026 2.25 (-5.46%) 2.40 2.23 - 2.41 0.1 times
Fri 17 July 2026 2.38 (-14.39%) 2.74 2.27 - 2.75 0.1374 times
Fri 10 July 2026 2.78 (-9.15%) 2.99 2.62 - 3.01 0.1431 times
Thu 02 July 2026 3.06 (2%) 2.90 2.90 - 3.35 0.1159 times
Fri 26 June 2026 3.00 (3.09%) 2.95 2.80 - 3.09 0.1076 times
Thu 18 June 2026 2.91 (-3%) 3.02 2.82 - 3.20 0.1875 times
Fri 12 June 2026 3.00 (-11.24%) 3.00 2.71 - 3.43 0.6546 times
Fri 05 June 2026 3.38 (42.62%) 2.32 1.94 - 7.33 8.4264 times
Fri 29 May 2026 2.37 (1.28%) 2.38 2.23 - 2.40 0.0333 times

weekly chart VeruInc

Monthly price and charts VeruInc

Strong monthly Stock price targets for VeruInc VERU are 2.18 and 2.29

Monthly Target 12.15
Monthly Target 22.21
Monthly Target 32.2633333333333
Monthly Target 42.32
Monthly Target 52.37

Monthly price and volumes Veru Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.26 (0.89%) 2.32 2.21 - 2.32 0.0198 times
Fri 31 July 2026 2.24 (-28.43%) 3.13 2.16 - 3.35 0.4757 times
Tue 30 June 2026 3.13 (32.07%) 2.32 1.94 - 7.33 8.3322 times
Fri 29 May 2026 2.37 (5.33%) 2.25 2.05 - 2.40 0.1096 times
Thu 30 April 2026 2.25 (1.81%) 2.25 2.21 - 2.60 0.0955 times
Tue 31 March 2026 2.21 (-14.34%) 2.50 2.06 - 2.67 0.0836 times
Fri 27 February 2026 2.58 (1.57%) 2.54 2.20 - 2.80 0.1284 times
Fri 30 January 2026 2.54 (18.69%) 2.16 2.14 - 2.84 0.2119 times
Wed 31 December 2025 2.14 (-13.71%) 2.45 2.10 - 2.73 0.3347 times
Fri 28 November 2025 2.48 (-15.93%) 2.60 2.11 - 2.86 0.2086 times
Fri 31 October 2025 2.95 (-22.37%) 3.99 2.76 - 4.59 0.3347 times

monthly chart VeruInc

Yearly price and charts VeruInc

Strong yearly Stock price targets for VeruInc VERU are 2.1 and 7.49

Yearly Target 1-1.55
Yearly Target 20.36
Yearly Target 33.8433333333333
Yearly Target 45.75
Yearly Target 59.23

Yearly price and volumes Veru Inc

Date Closing Open Range Volume
Mon 03 August 2026 2.26 (5.61%) 2.16 1.94 - 7.33 0.1677 times
Wed 31 December 2025 2.14 (229.23%) 0.66 0.36 - 4.59 0.6234 times
Tue 31 December 2024 0.65 (-9.72%) 0.74 0.36 - 1.92 0.5919 times
Fri 29 December 2023 0.72 (-86.36%) 5.31 0.64 - 6.57 0.6403 times
Fri 30 December 2022 5.28 (-10.36%) 5.91 4.34 - 24.55 3.7193 times
Fri 31 December 2021 5.89 (-31.91%) 8.55 5.72 - 24.57 0.6813 times
Thu 31 December 2020 8.65 (0%) 2.58 2.30 - 11.45 0.5762 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of VeruInc

Tomorrow's movement Prediction of Veru Inc VERU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veru Inc VERU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veru Inc VERU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeruInc (VERU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeruInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeruInc in short term and the sell signal is strong.

VeruInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeruInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeruInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and VeruInc VERU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeruInc VERU stock. Volume based technical analysis of VeruInc VERU stock is negative.

VeruInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veru Inc VERU

DMA (daily moving average) of Veru Inc VERU

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.27
20 day DMA 2.4
35 day DMA 2.67
50 day DMA 2.69
100 day DMA 2.5
150 day DMA 2.48
200 day DMA 2.59

EMA (exponential moving average) of Veru Inc VERU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.242.24
12 day EMA2.312.322.33
20 day EMA2.42.412.43
35 day EMA2.472.482.49
50 day EMA2.592.62.61

SMA (simple moving average) of Veru Inc VERU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.242.24
12 day SMA2.272.282.3
20 day SMA2.42.432.47
35 day SMA2.672.72.72
50 day SMA2.692.682.68
100 day SMA2.52.52.5
150 day SMA2.482.482.48
200 day SMA2.592.62.61

Videos related to: VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeruInc VERU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top