ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets VeracyteInc

Strong intraday Stock price targets for VeracyteInc are 40.86 and 41.76

Intraday Target 140.14
Intraday Target 240.67
Intraday Target 341.036666666667
Intraday Target 441.57
Intraday Target 541.94

Daily price and volume Veracyte Inc

Date Closing Open Range Volume
Mon 14 September 2026 41.21 (0.83%) 41.17 40.50 - 41.40 0.9669 times
Fri 11 September 2026 40.87 (-2.76%) 42.61 40.79 - 42.66 0.938 times
Thu 10 September 2026 42.03 (-4.17%) 43.18 41.64 - 43.78 0.7955 times
Wed 09 September 2026 43.86 (3.32%) 42.79 42.39 - 44.20 1.3579 times
Tue 08 September 2026 42.45 (-0.19%) 41.81 41.57 - 43.28 0.9009 times
Fri 04 September 2026 42.53 (-4.79%) 44.21 42.43 - 44.81 0.9291 times
Thu 03 September 2026 44.67 (-0.47%) 45.36 44.12 - 45.99 0.6308 times
Wed 02 September 2026 44.88 (3.34%) 43.51 43.48 - 45.65 1.2846 times
Tue 01 September 2026 43.43 (0.56%) 42.97 42.28 - 43.74 0.8176 times
Mon 31 August 2026 43.19 (-0.35%) 42.33 41.60 - 43.34 1.3786 times
Fri 28 August 2026 43.34 (-4.22%) 45.21 43.32 - 45.55 1.5772 times

 Daily chart VeracyteInc

Weekly price and charts VeracyteInc

Strong weekly Stock price targets for VeracyteInc VCYT are 40.86 and 41.76

Weekly Target 140.14
Weekly Target 240.67
Weekly Target 341.036666666667
Weekly Target 441.57
Weekly Target 541.94

Weekly price and volumes for Veracyte Inc

Date Closing Open Range Volume
Mon 14 September 2026 41.21 (0.83%) 41.17 40.50 - 41.40 0.1921 times
Fri 11 September 2026 40.87 (-3.9%) 41.81 40.79 - 44.20 0.7934 times
Fri 04 September 2026 42.53 (-1.87%) 42.33 41.60 - 45.99 1.0018 times
Fri 28 August 2026 43.34 (2.43%) 42.00 41.02 - 45.55 1.3987 times
Fri 21 August 2026 42.31 (2.57%) 40.96 40.10 - 42.54 1.0433 times
Fri 14 August 2026 41.25 (-12.64%) 46.87 41.00 - 47.75 0.9885 times
Fri 07 August 2026 47.22 (2.23%) 46.36 43.09 - 47.96 1.1861 times
Fri 31 July 2026 46.19 (-18.41%) 57.78 43.52 - 59.96 1.5831 times
Fri 24 July 2026 56.61 (-4.26%) 58.86 55.05 - 59.83 0.8427 times
Fri 17 July 2026 59.13 (3.76%) 55.93 55.62 - 60.82 0.9703 times
Fri 10 July 2026 56.99 (-0.16%) 56.04 54.25 - 59.96 0.6666 times

 weekly chart VeracyteInc

Monthly price and charts VeracyteInc

Strong monthly Stock price targets for VeracyteInc VCYT are 38.11 and 43.6

Monthly Target 137.08
Monthly Target 239.14
Monthly Target 342.566666666667
Monthly Target 444.63
Monthly Target 548.06

Monthly price and volumes Veracyte Inc

Date Closing Open Range Volume
Mon 14 September 2026 41.21 (-4.58%) 42.97 40.50 - 45.99 0.4769 times
Mon 31 August 2026 43.19 (-6.49%) 46.36 40.10 - 47.96 1.3613 times
Fri 31 July 2026 46.19 (-21.35%) 58.99 43.52 - 60.82 1.2541 times
Tue 30 June 2026 58.73 (26.74%) 46.18 44.93 - 60.91 1.561 times
Fri 29 May 2026 46.34 (40.77%) 32.97 32.13 - 48.35 1.1718 times
Thu 30 April 2026 32.92 (2.2%) 32.31 30.56 - 35.19 0.7461 times
Tue 31 March 2026 32.21 (-11.97%) 35.54 29.46 - 36.83 0.943 times
Fri 27 February 2026 36.59 (-3.91%) 38.11 34.17 - 39.89 0.9002 times
Fri 30 January 2026 38.08 (-9.55%) 42.14 37.33 - 46.76 0.7749 times
Wed 31 December 2025 42.10 (-11.07%) 46.67 41.32 - 48.10 0.8107 times
Fri 28 November 2025 47.34 (31.21%) 35.67 35.26 - 50.71 1.1386 times

 monthly chart VeracyteInc

Yearly price and charts VeracyteInc

Strong yearly Stock price targets for VeracyteInc VCYT are 19.61 and 51.06

Yearly Target 112.41
Yearly Target 226.81
Yearly Target 343.86
Yearly Target 458.26
Yearly Target 575.31

Yearly price and volumes Veracyte Inc

Date Closing Open Range Volume
Mon 14 September 2026 41.21 (-2.11%) 42.14 29.46 - 60.91 0.9989 times
Wed 31 December 2025 42.10 (6.31%) 40.08 22.61 - 50.71 1.4609 times
Tue 31 December 2024 39.60 (43.95%) 27.11 18.61 - 45.08 1.0459 times
Fri 29 December 2023 27.51 (15.93%) 24.29 19.52 - 30.52 0.8963 times
Fri 30 December 2022 23.73 (-42.4%) 41.43 14.85 - 42.95 1.3343 times
Fri 31 December 2021 41.20 (-15.82%) 48.82 32.87 - 86.03 1.0587 times
Thu 31 December 2020 48.94 (0%) 34.40 33.85 - 63.55 0.205 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of VeracyteInc

Tomorrow's movement Prediction of Veracyte Inc VCYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veracyte Inc VCYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeracyteInc (VCYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeracyteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeracyteInc in short term and the sell signal is strong.

VeracyteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VeracyteInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeracyteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.98 and VeracyteInc VCYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeracyteInc VCYT stock. Volume based technical analysis of VeracyteInc VCYT stock is negative.

VeracyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veracyte Inc VCYT

DMA (daily moving average) of Veracyte Inc VCYT

DMA period DMA value
5 day DMA 42.08
12 day DMA 43.14
20 day DMA 42.83
35 day DMA 45.18
50 day DMA 48.99
100 day DMA 47.07
150 day DMA 42.7
200 day DMA 42.77

EMA (exponential moving average) of Veracyte Inc VCYT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9242.2842.98
12 day EMA42.7242.9943.38
20 day EMA43.6143.8644.18
35 day EMA46.3946.6947.03
50 day EMA49.1349.4549.8

SMA (simple moving average) of Veracyte Inc VCYT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0842.3543.11
12 day SMA43.1443.443.66
20 day SMA42.8342.8342.92
35 day SMA45.1845.6246.11
50 day SMA48.9949.349.68
100 day SMA47.0746.9946.92
150 day SMA42.742.6742.65
200 day SMA42.7742.7742.77

Videos related to: VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top