VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets VCYT
- VCYT Experts view
- Tomorrow's Movement VCYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeracyteInc
Strong intraday Stock price targets for VeracyteInc are 35.45 and 37.24
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 35.1 |
| Intraday Target 3 | 35.8 |
| Intraday Target 4 | 36.89 |
| Intraday Target 5 | 37.59 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.19 (3.82%) | 35.67 | 34.71 - 36.50 | 1.3573 times | Thu 05 February 2026 | 34.86 (-3.43%) | 36.13 | 34.71 - 37.37 | 1.111 times | Wed 04 February 2026 | 36.10 (-4.35%) | 37.67 | 35.72 - 38.01 | 1.069 times | Tue 03 February 2026 | 37.74 (-1.1%) | 38.35 | 37.08 - 38.98 | 0.7654 times | Mon 02 February 2026 | 38.16 (0.21%) | 38.11 | 37.17 - 38.88 | 1.1578 times | Fri 30 January 2026 | 38.08 (-1.7%) | 38.28 | 37.33 - 38.44 | 1.3683 times | Thu 29 January 2026 | 38.74 (0.68%) | 38.47 | 37.81 - 38.77 | 0.7476 times | Wed 28 January 2026 | 38.48 (-3.32%) | 39.80 | 38.41 - 40.19 | 0.8441 times | Tue 27 January 2026 | 39.80 (-1.9%) | 40.40 | 39.54 - 40.58 | 0.6597 times | Mon 26 January 2026 | 40.57 (-4.02%) | 42.27 | 40.48 - 42.64 | 0.9198 times | Fri 23 January 2026 | 42.27 (-3.49%) | 43.51 | 41.78 - 43.67 | 1.3977 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 33.32 and 37.59
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 36.626666666667 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.19 (-4.96%) | 38.11 | 34.71 - 38.98 | 1.3657 times | Fri 30 January 2026 | 38.08 (-9.91%) | 42.27 | 37.33 - 42.64 | 1.1353 times | Fri 23 January 2026 | 42.27 (1.68%) | 40.84 | 40.38 - 45.55 | 0.978 times | Fri 16 January 2026 | 41.57 (-1.12%) | 42.45 | 40.29 - 44.59 | 0.8973 times | Fri 09 January 2026 | 42.04 (-0.83%) | 42.41 | 41.96 - 46.76 | 1.07 times | Fri 02 January 2026 | 42.39 (-0.24%) | 42.39 | 41.49 - 43.05 | 0.6296 times | Fri 26 December 2025 | 42.49 (-1%) | 43.17 | 41.90 - 43.86 | 0.457 times | Fri 19 December 2025 | 42.92 (0.19%) | 42.88 | 41.32 - 43.82 | 1.084 times | Fri 12 December 2025 | 42.84 (-3.9%) | 43.35 | 41.55 - 45.17 | 1.3602 times | Fri 05 December 2025 | 44.58 (-5.83%) | 46.67 | 44.14 - 48.10 | 1.0228 times | Fri 28 November 2025 | 47.34 (7.57%) | 43.83 | 43.24 - 50.71 | 1.2655 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 33.32 and 37.59
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 36.626666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.19 (-4.96%) | 38.11 | 34.71 - 38.98 | 0.2316 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7155 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7485 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.0513 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.8419 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 1.0047 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.3167 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 1.9906 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9432 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.1561 times | Wed 30 April 2025 | 30.50 (2.87%) | 29.67 | 27.13 - 33.21 | 0.9348 times |
Yearly price and charts VeracyteInc
Strong yearly Stock price targets for VeracyteInc VCYT are 29.43 and 41.48
| Yearly Target 1 | 27.17 |
| Yearly Target 2 | 31.68 |
| Yearly Target 3 | 39.22 |
| Yearly Target 4 | 43.73 |
| Yearly Target 5 | 51.27 |
Yearly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.19 (-14.04%) | 42.14 | 34.71 - 46.76 | 0.1246 times | Wed 31 December 2025 | 42.10 (6.31%) | 40.08 | 22.61 - 50.71 | 1.6677 times | Tue 31 December 2024 | 39.60 (43.95%) | 27.11 | 18.61 - 45.08 | 1.1883 times | Fri 29 December 2023 | 27.51 (15.93%) | 24.29 | 19.52 - 30.52 | 1.0402 times | Fri 30 December 2022 | 23.73 (-42.4%) | 41.43 | 14.85 - 42.95 | 1.5472 times | Fri 31 December 2021 | 41.20 (-15.82%) | 48.82 | 32.87 - 86.03 | 1.203 times | Thu 31 December 2020 | 48.94 (0%) | 34.40 | 33.85 - 63.55 | 0.2291 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VeracyteInc
Tomorrow's movement Prediction of Veracyte Inc VCYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veracyte Inc VCYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veracyte Inc VCYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Veracyte Inc VCYT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeracyteInc (VCYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeracyteInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeracyteInc in short term and the sell signal is strong.
VeracyteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeracyteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VeracyteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.66 and VeracyteInc VCYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeracyteInc VCYT stock. Volume based technical analysis of VeracyteInc VCYT stock is negative.
VeracyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 38.73 |
| 20 day DMA | 40.17 |
| 35 day DMA | 41.41 |
| 50 day DMA | 42.59 |
| 100 day DMA | 39.69 |
| 150 day DMA | 35.75 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.75 | 37.69 |
| 12 day EMA | 38.2 | 38.57 | 39.25 |
| 20 day EMA | 39.45 | 39.79 | 40.31 |
| 35 day EMA | 40.81 | 41.08 | 41.45 |
| 50 day EMA | 41.95 | 42.18 | 42.48 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.99 | 37.76 |
| 12 day SMA | 38.73 | 39.33 | 39.89 |
| 20 day SMA | 40.17 | 40.54 | 41.05 |
| 35 day SMA | 41.41 | 41.61 | 41.86 |
| 50 day SMA | 42.59 | 42.8 | 42.98 |
| 100 day SMA | 39.69 | 39.65 | 39.61 |
| 150 day SMA | 35.75 | 35.69 | 35.64 |
| 200 day SMA | 33.93 | 33.9 | 33.89 |


