ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets VeracyteInc

Strong intraday Stock price targets for VeracyteInc are 35.45 and 37.24

Intraday Target 134.01
Intraday Target 235.1
Intraday Target 335.8
Intraday Target 436.89
Intraday Target 537.59

Daily price and volume Veracyte Inc

Date Closing Open Range Volume
Fri 06 February 2026 36.19 (3.82%) 35.67 34.71 - 36.50 1.3573 times
Thu 05 February 2026 34.86 (-3.43%) 36.13 34.71 - 37.37 1.111 times
Wed 04 February 2026 36.10 (-4.35%) 37.67 35.72 - 38.01 1.069 times
Tue 03 February 2026 37.74 (-1.1%) 38.35 37.08 - 38.98 0.7654 times
Mon 02 February 2026 38.16 (0.21%) 38.11 37.17 - 38.88 1.1578 times
Fri 30 January 2026 38.08 (-1.7%) 38.28 37.33 - 38.44 1.3683 times
Thu 29 January 2026 38.74 (0.68%) 38.47 37.81 - 38.77 0.7476 times
Wed 28 January 2026 38.48 (-3.32%) 39.80 38.41 - 40.19 0.8441 times
Tue 27 January 2026 39.80 (-1.9%) 40.40 39.54 - 40.58 0.6597 times
Mon 26 January 2026 40.57 (-4.02%) 42.27 40.48 - 42.64 0.9198 times
Fri 23 January 2026 42.27 (-3.49%) 43.51 41.78 - 43.67 1.3977 times

 Daily chart VeracyteInc

Weekly price and charts VeracyteInc

Strong weekly Stock price targets for VeracyteInc VCYT are 33.32 and 37.59

Weekly Target 132.36
Weekly Target 234.27
Weekly Target 336.626666666667
Weekly Target 438.54
Weekly Target 540.9

Weekly price and volumes for Veracyte Inc

Date Closing Open Range Volume
Fri 06 February 2026 36.19 (-4.96%) 38.11 34.71 - 38.98 1.3657 times
Fri 30 January 2026 38.08 (-9.91%) 42.27 37.33 - 42.64 1.1353 times
Fri 23 January 2026 42.27 (1.68%) 40.84 40.38 - 45.55 0.978 times
Fri 16 January 2026 41.57 (-1.12%) 42.45 40.29 - 44.59 0.8973 times
Fri 09 January 2026 42.04 (-0.83%) 42.41 41.96 - 46.76 1.07 times
Fri 02 January 2026 42.39 (-0.24%) 42.39 41.49 - 43.05 0.6296 times
Fri 26 December 2025 42.49 (-1%) 43.17 41.90 - 43.86 0.457 times
Fri 19 December 2025 42.92 (0.19%) 42.88 41.32 - 43.82 1.084 times
Fri 12 December 2025 42.84 (-3.9%) 43.35 41.55 - 45.17 1.3602 times
Fri 05 December 2025 44.58 (-5.83%) 46.67 44.14 - 48.10 1.0228 times
Fri 28 November 2025 47.34 (7.57%) 43.83 43.24 - 50.71 1.2655 times

 weekly chart VeracyteInc

Monthly price and charts VeracyteInc

Strong monthly Stock price targets for VeracyteInc VCYT are 33.32 and 37.59

Monthly Target 132.36
Monthly Target 234.27
Monthly Target 336.626666666667
Monthly Target 438.54
Monthly Target 540.9

Monthly price and volumes Veracyte Inc

Date Closing Open Range Volume
Fri 06 February 2026 36.19 (-4.96%) 38.11 34.71 - 38.98 0.2316 times
Fri 30 January 2026 38.08 (-9.55%) 42.14 37.33 - 46.76 0.7155 times
Wed 31 December 2025 42.10 (-11.07%) 46.67 41.32 - 48.10 0.7485 times
Fri 28 November 2025 47.34 (31.21%) 35.67 35.26 - 50.71 1.0513 times
Fri 31 October 2025 36.08 (5.1%) 34.29 33.20 - 37.62 0.8419 times
Tue 30 September 2025 34.33 (13.15%) 30.19 29.38 - 34.89 1.0047 times
Fri 29 August 2025 30.34 (29.05%) 23.25 22.92 - 31.30 1.3167 times
Thu 31 July 2025 23.51 (-13.02%) 26.80 22.61 - 27.95 1.9906 times
Mon 30 June 2025 27.03 (1.58%) 26.57 25.86 - 28.43 0.9432 times
Fri 30 May 2025 26.61 (-12.75%) 30.64 26.27 - 32.35 1.1561 times
Wed 30 April 2025 30.50 (2.87%) 29.67 27.13 - 33.21 0.9348 times

 monthly chart VeracyteInc

Yearly price and charts VeracyteInc

Strong yearly Stock price targets for VeracyteInc VCYT are 29.43 and 41.48

Yearly Target 127.17
Yearly Target 231.68
Yearly Target 339.22
Yearly Target 443.73
Yearly Target 551.27

Yearly price and volumes Veracyte Inc

Date Closing Open Range Volume
Fri 06 February 2026 36.19 (-14.04%) 42.14 34.71 - 46.76 0.1246 times
Wed 31 December 2025 42.10 (6.31%) 40.08 22.61 - 50.71 1.6677 times
Tue 31 December 2024 39.60 (43.95%) 27.11 18.61 - 45.08 1.1883 times
Fri 29 December 2023 27.51 (15.93%) 24.29 19.52 - 30.52 1.0402 times
Fri 30 December 2022 23.73 (-42.4%) 41.43 14.85 - 42.95 1.5472 times
Fri 31 December 2021 41.20 (-15.82%) 48.82 32.87 - 86.03 1.203 times
Thu 31 December 2020 48.94 (0%) 34.40 33.85 - 63.55 0.2291 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of VeracyteInc

Tomorrow's movement Prediction of Veracyte Inc VCYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veracyte Inc VCYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veracyte Inc VCYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veracyte Inc VCYT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeracyteInc (VCYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeracyteInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VeracyteInc in short term and the sell signal is strong.

VeracyteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeracyteInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VeracyteInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.66 and VeracyteInc VCYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeracyteInc VCYT stock. Volume based technical analysis of VeracyteInc VCYT stock is negative.

VeracyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veracyte Inc VCYT

DMA (daily moving average) of Veracyte Inc VCYT

DMA period DMA value
5 day DMA 36.61
12 day DMA 38.73
20 day DMA 40.17
35 day DMA 41.41
50 day DMA 42.59
100 day DMA 39.69
150 day DMA 35.75
200 day DMA 33.93

EMA (exponential moving average) of Veracyte Inc VCYT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5636.7537.69
12 day EMA38.238.5739.25
20 day EMA39.4539.7940.31
35 day EMA40.8141.0841.45
50 day EMA41.9542.1842.48

SMA (simple moving average) of Veracyte Inc VCYT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6136.9937.76
12 day SMA38.7339.3339.89
20 day SMA40.1740.5441.05
35 day SMA41.4141.6141.86
50 day SMA42.5942.842.98
100 day SMA39.6939.6539.61
150 day SMA35.7535.6935.64
200 day SMA33.9333.933.89

Videos related to: VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top