ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets VeracyteInc

Strong intraday Stock price targets for VeracyteInc are 41.82 and 42.67

Intraday Target 141.66
Intraday Target 241.97
Intraday Target 342.51
Intraday Target 442.82
Intraday Target 543.36

Daily price and volume Veracyte Inc

Date Closing Open Range Volume
Tue 30 December 2025 42.28 (-1.4%) 42.90 42.20 - 43.05 0.907 times
Mon 29 December 2025 42.88 (0.92%) 42.39 41.90 - 43.00 1.0906 times
Fri 26 December 2025 42.49 (-0.65%) 42.26 41.90 - 42.66 0.6495 times
Wed 24 December 2025 42.77 (-0.35%) 42.62 42.11 - 43.00 0.4419 times
Tue 23 December 2025 42.92 (-0.39%) 42.84 42.51 - 43.35 0.7131 times
Mon 22 December 2025 43.09 (0.4%) 43.17 42.95 - 43.86 0.9437 times
Fri 19 December 2025 42.92 (2.09%) 41.47 41.32 - 43.10 1.9676 times
Thu 18 December 2025 42.04 (-0.36%) 42.74 41.81 - 43.24 1.1289 times
Wed 17 December 2025 42.19 (-2.38%) 43.12 41.90 - 43.77 0.5697 times
Tue 16 December 2025 43.22 (-0.71%) 43.39 42.60 - 43.82 1.588 times
Mon 15 December 2025 43.53 (1.61%) 42.88 42.36 - 43.69 1.2645 times

 Daily chart VeracyteInc

Weekly price and charts VeracyteInc

Strong weekly Stock price targets for VeracyteInc VCYT are 41.52 and 42.67

Weekly Target 141.26
Weekly Target 241.77
Weekly Target 342.41
Weekly Target 442.92
Weekly Target 543.56

Weekly price and volumes for Veracyte Inc

Date Closing Open Range Volume
Tue 30 December 2025 42.28 (-0.49%) 42.39 41.90 - 43.05 0.3124 times
Fri 26 December 2025 42.49 (-1%) 43.17 41.90 - 43.86 0.4299 times
Fri 19 December 2025 42.92 (0.19%) 42.88 41.32 - 43.82 1.0196 times
Fri 12 December 2025 42.84 (-3.9%) 43.35 41.55 - 45.17 1.2794 times
Fri 05 December 2025 44.58 (-5.83%) 46.67 44.14 - 48.10 0.962 times
Fri 28 November 2025 47.34 (7.57%) 43.83 43.24 - 50.71 1.1902 times
Fri 21 November 2025 44.01 (11.84%) 38.89 37.98 - 44.42 1.4374 times
Fri 14 November 2025 39.35 (-5.64%) 42.07 38.28 - 43.41 1.0599 times
Fri 07 November 2025 41.70 (15.58%) 35.67 35.26 - 46.44 2.1437 times
Fri 31 October 2025 36.08 (0%) 35.19 35.16 - 36.38 0.1655 times
Fri 31 October 2025 36.08 (-1.77%) 36.90 34.85 - 37.62 0.8031 times

 weekly chart VeracyteInc

Monthly price and charts VeracyteInc

Strong monthly Stock price targets for VeracyteInc VCYT are 38.41 and 45.19

Monthly Target 137.12
Monthly Target 239.7
Monthly Target 343.9
Monthly Target 446.48
Monthly Target 550.68

Monthly price and volumes Veracyte Inc

Date Closing Open Range Volume
Tue 30 December 2025 42.28 (-10.69%) 46.67 41.32 - 48.10 0.6665 times
Fri 28 November 2025 47.34 (31.21%) 35.67 35.26 - 50.71 0.9709 times
Fri 31 October 2025 36.08 (5.1%) 34.29 33.20 - 37.62 0.7775 times
Tue 30 September 2025 34.33 (13.15%) 30.19 29.38 - 34.89 0.9279 times
Fri 29 August 2025 30.34 (29.05%) 23.25 22.92 - 31.30 1.216 times
Thu 31 July 2025 23.51 (-13.02%) 26.80 22.61 - 27.95 1.8383 times
Mon 30 June 2025 27.03 (1.58%) 26.57 25.86 - 28.43 0.8711 times
Fri 30 May 2025 26.61 (-12.75%) 30.64 26.27 - 32.35 1.0677 times
Wed 30 April 2025 30.50 (2.87%) 29.67 27.13 - 33.21 0.8633 times
Mon 31 March 2025 29.65 (-14.7%) 34.73 28.52 - 35.20 0.8008 times
Fri 28 February 2025 34.76 (-23.57%) 43.85 32.67 - 46.50 0.8255 times

 monthly chart VeracyteInc

Yearly price and charts VeracyteInc

Strong yearly Stock price targets for VeracyteInc VCYT are 32.45 and 60.55

Yearly Target 110.43
Yearly Target 226.36
Yearly Target 338.533333333333
Yearly Target 454.46
Yearly Target 566.63

Yearly price and volumes Veracyte Inc

Date Closing Open Range Volume
Tue 30 December 2025 42.28 (6.77%) 40.08 22.61 - 50.71 1.453 times
Tue 31 December 2024 39.60 (43.95%) 27.11 18.61 - 45.08 1.0375 times
Fri 29 December 2023 27.51 (15.93%) 24.29 19.52 - 30.52 0.9082 times
Fri 30 December 2022 23.73 (-42.4%) 41.43 14.85 - 42.95 1.3509 times
Fri 31 December 2021 41.20 (-15.82%) 48.82 32.87 - 86.03 1.0503 times
Thu 31 December 2020 48.94 (0%) 34.40 33.85 - 63.55 0.2 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of VeracyteInc

Tomorrow's movement Prediction of Veracyte Inc VCYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veracyte Inc VCYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VeracyteInc (VCYT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VeracyteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeracyteInc in short term but the sell signal is initial and weak.

VeracyteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VeracyteInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VeracyteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.75 and VeracyteInc VCYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeracyteInc VCYT stock. Volume based technical analysis of VeracyteInc VCYT stock is negative.

VeracyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veracyte Inc VCYT

DMA (daily moving average) of Veracyte Inc VCYT

DMA period DMA value
5 day DMA 42.67
12 day DMA 42.76
20 day DMA 43.64
35 day DMA 43.42
50 day DMA 41.59
100 day DMA 36.93
150 day DMA 33.33
200 day DMA 32.62

EMA (exponential moving average) of Veracyte Inc VCYT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6142.7742.72
12 day EMA42.9143.0343.06
20 day EMA4343.0843.1
35 day EMA42.0742.0642.01
50 day EMA41.1441.0941.02

SMA (simple moving average) of Veracyte Inc VCYT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6742.8342.84
12 day SMA42.7642.7642.8
20 day SMA43.6443.8544.07
35 day SMA43.4243.443.37
50 day SMA41.5941.4641.32
100 day SMA36.9336.7836.63
150 day SMA33.3333.2333.13
200 day SMA32.6232.5732.51

Videos related to: VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top