ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets VeracyteInc

Strong intraday Stock price targets for VeracyteInc are 42.27 and 44.64

Intraday Target 140.34
Intraday Target 241.82
Intraday Target 342.71
Intraday Target 444.19
Intraday Target 545.08

Daily price and volume Veracyte Inc

Date Closing Open Range Volume
Wed 21 January 2026 43.30 (3.86%) 41.73 41.23 - 43.60 0.875 times
Tue 20 January 2026 41.69 (0.29%) 40.84 40.38 - 41.96 0.8325 times
Fri 16 January 2026 41.57 (1.41%) 41.13 40.29 - 42.10 0.5933 times
Thu 15 January 2026 40.99 (-3.44%) 42.40 40.73 - 42.70 0.6008 times
Wed 14 January 2026 42.45 (-1.39%) 42.68 41.61 - 43.05 0.9724 times
Tue 13 January 2026 43.05 (-0.92%) 43.72 42.65 - 44.59 0.8891 times
Mon 12 January 2026 43.45 (3.35%) 42.45 42.09 - 44.27 1.6316 times
Fri 09 January 2026 42.04 (-3.49%) 43.78 41.96 - 44.34 1.7801 times
Thu 08 January 2026 43.56 (-3.44%) 44.52 43.28 - 45.03 0.8387 times
Wed 07 January 2026 45.11 (-1.16%) 46.08 44.97 - 46.76 0.9865 times
Tue 06 January 2026 45.64 (4.61%) 43.41 43.41 - 45.76 1.1903 times

 Daily chart VeracyteInc

Weekly price and charts VeracyteInc

Strong weekly Stock price targets for VeracyteInc VCYT are 41.84 and 45.06

Weekly Target 139.21
Weekly Target 241.25
Weekly Target 342.426666666667
Weekly Target 444.47
Weekly Target 545.65

Weekly price and volumes for Veracyte Inc

Date Closing Open Range Volume
Wed 21 January 2026 43.30 (4.16%) 40.84 40.38 - 43.60 0.339 times
Fri 16 January 2026 41.57 (-1.12%) 42.45 40.29 - 44.59 0.9307 times
Fri 09 January 2026 42.04 (-0.83%) 42.41 41.96 - 46.76 1.1098 times
Fri 02 January 2026 42.39 (-0.24%) 42.39 41.49 - 43.05 0.653 times
Fri 26 December 2025 42.49 (-1%) 43.17 41.90 - 43.86 0.474 times
Fri 19 December 2025 42.92 (0.19%) 42.88 41.32 - 43.82 1.1243 times
Fri 12 December 2025 42.84 (-3.9%) 43.35 41.55 - 45.17 1.4108 times
Fri 05 December 2025 44.58 (-5.83%) 46.67 44.14 - 48.10 1.0608 times
Fri 28 November 2025 47.34 (7.57%) 43.83 43.24 - 50.71 1.3125 times
Fri 21 November 2025 44.01 (11.84%) 38.89 37.98 - 44.42 1.5851 times
Fri 14 November 2025 39.35 (-5.64%) 42.07 38.28 - 43.41 1.1688 times

 weekly chart VeracyteInc

Monthly price and charts VeracyteInc

Strong monthly Stock price targets for VeracyteInc VCYT are 41.8 and 48.27

Monthly Target 136.98
Monthly Target 240.14
Monthly Target 343.45
Monthly Target 446.61
Monthly Target 549.92

Monthly price and volumes Veracyte Inc

Date Closing Open Range Volume
Wed 21 January 2026 43.30 (2.85%) 42.14 40.29 - 46.76 0.3967 times
Wed 31 December 2025 42.10 (-11.07%) 46.67 41.32 - 48.10 0.7197 times
Fri 28 November 2025 47.34 (31.21%) 35.67 35.26 - 50.71 1.0108 times
Fri 31 October 2025 36.08 (5.1%) 34.29 33.20 - 37.62 0.8095 times
Tue 30 September 2025 34.33 (13.15%) 30.19 29.38 - 34.89 0.966 times
Fri 29 August 2025 30.34 (29.05%) 23.25 22.92 - 31.30 1.266 times
Thu 31 July 2025 23.51 (-13.02%) 26.80 22.61 - 27.95 1.9139 times
Mon 30 June 2025 27.03 (1.58%) 26.57 25.86 - 28.43 0.9069 times
Fri 30 May 2025 26.61 (-12.75%) 30.64 26.27 - 32.35 1.1116 times
Wed 30 April 2025 30.50 (2.87%) 29.67 27.13 - 33.21 0.8988 times
Mon 31 March 2025 29.65 (-14.7%) 34.73 28.52 - 35.20 0.8337 times

 monthly chart VeracyteInc

Yearly price and charts VeracyteInc

Strong yearly Stock price targets for VeracyteInc VCYT are 41.8 and 48.27

Yearly Target 136.98
Yearly Target 240.14
Yearly Target 343.45
Yearly Target 446.61
Yearly Target 549.92

Yearly price and volumes Veracyte Inc

Date Closing Open Range Volume
Wed 21 January 2026 43.30 (2.85%) 42.14 40.29 - 46.76 0.0548 times
Wed 31 December 2025 42.10 (6.31%) 40.08 22.61 - 50.71 1.6846 times
Tue 31 December 2024 39.60 (43.95%) 27.11 18.61 - 45.08 1.2003 times
Fri 29 December 2023 27.51 (15.93%) 24.29 19.52 - 30.52 1.0507 times
Fri 30 December 2022 23.73 (-42.4%) 41.43 14.85 - 42.95 1.5629 times
Fri 31 December 2021 41.20 (-15.82%) 48.82 32.87 - 86.03 1.2152 times
Thu 31 December 2020 48.94 (0%) 34.40 33.85 - 63.55 0.2314 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VeracyteInc

Tomorrow's movement Prediction of Veracyte Inc VCYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Veracyte Inc VCYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veracyte Inc VCYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Veracyte Inc VCYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.08

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VeracyteInc (VCYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeracyteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VeracyteInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VeracyteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeracyteInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeracyteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.82 and VeracyteInc VCYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VeracyteInc VCYT stock. Volume based technical analysis of VeracyteInc VCYT stock is negative.

VeracyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veracyte Inc VCYT

DMA (daily moving average) of Veracyte Inc VCYT

DMA period DMA value
5 day DMA 42
12 day DMA 43.04
20 day DMA 42.87
35 day DMA 43.43
50 day DMA 43.25
100 day DMA 38.79
150 day DMA 34.81
200 day DMA 33.48

EMA (exponential moving average) of Veracyte Inc VCYT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.441.9542.08
12 day EMA42.6142.4942.64
20 day EMA42.7842.7242.83
35 day EMA42.8242.7942.86
50 day EMA42.842.7842.82

SMA (simple moving average) of Veracyte Inc VCYT

SMA period SMA current SMA prev SMA prev2
5 day SMA4241.9542.3
12 day SMA43.0442.9643
20 day SMA42.8742.8542.87
35 day SMA43.4343.5543.72
50 day SMA43.2543.2243.3
100 day SMA38.7938.6638.53
150 day SMA34.8134.734.6
200 day SMA33.4833.4233.35

Videos related to: VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top