VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets VCYT
- VCYT Experts view
- Tomorrow's Movement VCYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeracyteInc
Strong intraday Stock price targets for VeracyteInc are 35.47 and 36.83
| Intraday Target 1 | 34.46 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 35.823333333333 |
| Intraday Target 4 | 36.48 |
| Intraday Target 5 | 37.18 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.77 (1.76%) | 35.17 | 35.17 - 36.53 | 0.7202 times | Thu 12 February 2026 | 35.15 (-2.33%) | 35.93 | 34.17 - 36.10 | 1.0907 times | Wed 11 February 2026 | 35.99 (-2.81%) | 37.16 | 34.98 - 37.57 | 1.2581 times | Tue 10 February 2026 | 37.03 (0.82%) | 36.70 | 36.32 - 37.19 | 0.9412 times | Mon 09 February 2026 | 36.73 (1.49%) | 35.77 | 35.55 - 36.95 | 0.8185 times | Fri 06 February 2026 | 36.19 (3.82%) | 35.67 | 34.71 - 36.50 | 1.2854 times | Thu 05 February 2026 | 34.86 (-3.43%) | 36.13 | 34.71 - 37.37 | 1.0521 times | Wed 04 February 2026 | 36.10 (-4.35%) | 37.67 | 35.72 - 38.01 | 1.0124 times | Tue 03 February 2026 | 37.74 (-1.1%) | 38.35 | 37.08 - 38.98 | 0.7249 times | Mon 02 February 2026 | 38.16 (0.21%) | 38.11 | 37.17 - 38.88 | 1.0965 times | Fri 30 January 2026 | 38.08 (-1.7%) | 38.28 | 37.33 - 38.44 | 1.2958 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 34.07 and 37.47
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 35.836666666667 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.77 (-1.16%) | 35.77 | 34.17 - 37.57 | 1.2438 times | Fri 06 February 2026 | 36.19 (-4.96%) | 38.11 | 34.71 - 38.98 | 1.3321 times | Fri 30 January 2026 | 38.08 (-9.91%) | 42.27 | 37.33 - 42.64 | 1.1074 times | Fri 23 January 2026 | 42.27 (1.68%) | 40.84 | 40.38 - 45.55 | 0.9539 times | Fri 16 January 2026 | 41.57 (-1.12%) | 42.45 | 40.29 - 44.59 | 0.8752 times | Fri 09 January 2026 | 42.04 (-0.83%) | 42.41 | 41.96 - 46.76 | 1.0437 times | Fri 02 January 2026 | 42.39 (-0.24%) | 42.39 | 41.49 - 43.05 | 0.6141 times | Fri 26 December 2025 | 42.49 (-1%) | 43.17 | 41.90 - 43.86 | 0.4458 times | Fri 19 December 2025 | 42.92 (0.19%) | 42.88 | 41.32 - 43.82 | 1.0573 times | Fri 12 December 2025 | 42.84 (-3.9%) | 43.35 | 41.55 - 45.17 | 1.3267 times | Fri 05 December 2025 | 44.58 (-5.83%) | 46.67 | 44.14 - 48.10 | 0.9976 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 32.57 and 37.38
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 36.306666666667 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.77 (-6.07%) | 38.11 | 34.17 - 38.98 | 0.4383 times | Fri 30 January 2026 | 38.08 (-9.55%) | 42.14 | 37.33 - 46.76 | 0.7004 times | Wed 31 December 2025 | 42.10 (-11.07%) | 46.67 | 41.32 - 48.10 | 0.7327 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 1.029 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.824 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 0.9834 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.2888 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 1.9484 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.9232 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.1316 times | Wed 30 April 2025 | 30.50 (2.87%) | 29.67 | 27.13 - 33.21 | 0.915 times |
Yearly price and charts VeracyteInc
Strong yearly Stock price targets for VeracyteInc VCYT are 28.68 and 41.27
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 31.04 |
| Yearly Target 3 | 38.9 |
| Yearly Target 4 | 43.63 |
| Yearly Target 5 | 51.49 |
Yearly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.77 (-15.04%) | 42.14 | 34.17 - 46.76 | 0.1525 times | Wed 31 December 2025 | 42.10 (6.31%) | 40.08 | 22.61 - 50.71 | 1.661 times | Tue 31 December 2024 | 39.60 (43.95%) | 27.11 | 18.61 - 45.08 | 1.1835 times | Fri 29 December 2023 | 27.51 (15.93%) | 24.29 | 19.52 - 30.52 | 1.0359 times | Fri 30 December 2022 | 23.73 (-42.4%) | 41.43 | 14.85 - 42.95 | 1.5409 times | Fri 31 December 2021 | 41.20 (-15.82%) | 48.82 | 32.87 - 86.03 | 1.1981 times | Thu 31 December 2020 | 48.94 (0%) | 34.40 | 33.85 - 63.55 | 0.2282 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VeracyteInc
Tomorrow's movement Prediction of Veracyte Inc VCYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veracyte Inc VCYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veracyte Inc VCYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 36 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeracyteInc (VCYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VeracyteInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VeracyteInc in short term and the sell signal is strong.
VeracyteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VeracyteInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VeracyteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and VeracyteInc VCYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeracyteInc VCYT stock. Volume based technical analysis of VeracyteInc VCYT stock is negative.
VeracyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 36.13 |
| 12 day DMA | 36.71 |
| 20 day DMA | 38.6 |
| 35 day DMA | 40.48 |
| 50 day DMA | 41.46 |
| 100 day DMA | 39.84 |
| 150 day DMA | 36.06 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 36.05 | 36.5 |
| 12 day EMA | 36.96 | 37.18 | 37.55 |
| 20 day EMA | 38.15 | 38.4 | 38.74 |
| 35 day EMA | 39.77 | 40.01 | 40.3 |
| 50 day EMA | 41.42 | 41.65 | 41.91 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.13 | 36.22 | 36.16 |
| 12 day SMA | 36.71 | 36.94 | 37.33 |
| 20 day SMA | 38.6 | 38.86 | 39.23 |
| 35 day SMA | 40.48 | 40.69 | 40.91 |
| 50 day SMA | 41.46 | 41.67 | 41.9 |
| 100 day SMA | 39.84 | 39.82 | 39.81 |
| 150 day SMA | 36.06 | 36 | 35.95 |
| 200 day SMA | 34.04 | 34.02 | 34.01 |


