InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco California VCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCV
- VCV Experts view
- Tomorrow's Movement VCV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoCalifornia
Strong intraday Stock price targets for InvescoCalifornia are 10.87 and 11.04
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 10.893333333333 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.06 |
Daily price and volume Invesco California
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.95 (1.58%) | 10.83 | 10.78 - 10.95 | 1.1261 times | Mon 08 December 2025 | 10.78 (0.28%) | 10.73 | 10.71 - 10.87 | 1.2137 times | Fri 05 December 2025 | 10.75 (-0.28%) | 10.78 | 10.69 - 10.80 | 0.8359 times | Thu 04 December 2025 | 10.78 (0.65%) | 10.75 | 10.66 - 10.78 | 1.0282 times | Wed 03 December 2025 | 10.71 (-0.09%) | 10.72 | 10.61 - 10.75 | 0.9253 times | Tue 02 December 2025 | 10.72 (1.61%) | 10.57 | 10.49 - 10.72 | 1.229 times | Mon 01 December 2025 | 10.55 (-2.04%) | 10.75 | 10.52 - 10.76 | 1.4152 times | Fri 28 November 2025 | 10.77 (0%) | 10.84 | 10.71 - 10.85 | 0.6081 times | Wed 26 November 2025 | 10.77 (-0.09%) | 10.75 | 10.71 - 10.80 | 0.8169 times | Tue 25 November 2025 | 10.78 (-0.09%) | 10.86 | 10.73 - 10.86 | 0.8016 times | Mon 24 November 2025 | 10.79 (0.09%) | 10.84 | 10.70 - 10.98 | 0.7287 times |
Weekly price and charts InvescoCalifornia
Strong weekly Stock price targets for InvescoCalifornia VCV are 10.83 and 11.07
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Invesco California
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.95 (1.86%) | 10.73 | 10.71 - 10.95 | 0.811 times | Fri 05 December 2025 | 10.75 (-0.19%) | 10.75 | 10.49 - 10.80 | 1.8832 times | Fri 28 November 2025 | 10.77 (-0.09%) | 10.84 | 10.70 - 10.98 | 1.0243 times | Fri 21 November 2025 | 10.78 (-4.85%) | 11.28 | 10.78 - 11.30 | 0.96 times | Fri 14 November 2025 | 11.33 (1.25%) | 11.22 | 11.11 - 11.38 | 1.3458 times | Fri 07 November 2025 | 11.19 (0%) | 11.27 | 11.17 - 11.33 | 0.9334 times | Fri 31 October 2025 | 11.19 (0%) | 11.04 | 10.98 - 11.24 | 0.3935 times | Fri 31 October 2025 | 11.19 (3.32%) | 10.81 | 10.80 - 11.24 | 1.0801 times | Fri 24 October 2025 | 10.83 (0.84%) | 10.77 | 10.70 - 10.85 | 0.604 times | Fri 17 October 2025 | 10.74 (1.42%) | 10.60 | 10.51 - 10.81 | 0.9648 times | Fri 10 October 2025 | 10.59 (0%) | 10.59 | 10.52 - 10.65 | 0.6874 times |
Monthly price and charts InvescoCalifornia
Strong monthly Stock price targets for InvescoCalifornia VCV are 10.72 and 11.18
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Invesco California
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.95 (1.67%) | 10.75 | 10.49 - 10.95 | 0.6244 times | Fri 28 November 2025 | 10.77 (-3.75%) | 11.27 | 10.70 - 11.38 | 0.9881 times | Fri 31 October 2025 | 11.19 (5.67%) | 10.59 | 10.49 - 11.24 | 1.0156 times | Tue 30 September 2025 | 10.59 (3.72%) | 10.21 | 10.12 - 10.62 | 1.3662 times | Fri 29 August 2025 | 10.21 (2%) | 10.09 | 10.03 - 10.34 | 1.0744 times | Thu 31 July 2025 | 10.01 (-3.47%) | 10.40 | 9.96 - 10.76 | 1.0064 times | Mon 30 June 2025 | 10.37 (0.68%) | 10.27 | 10.12 - 10.39 | 0.9213 times | Fri 30 May 2025 | 10.30 (-0.96%) | 10.50 | 10.06 - 10.80 | 0.9354 times | Wed 30 April 2025 | 10.40 (-1.98%) | 10.68 | 9.51 - 11.07 | 1.3577 times | Mon 31 March 2025 | 10.61 (-4.33%) | 11.12 | 10.54 - 11.24 | 0.7106 times | Fri 28 February 2025 | 11.09 (1.84%) | 10.97 | 10.90 - 11.35 | 0.7161 times |
Yearly price and charts InvescoCalifornia
Strong yearly Stock price targets for InvescoCalifornia VCV are 9.3 and 11.17
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 10.613333333333 |
| Yearly Target 4 | 11.72 |
| Yearly Target 5 | 12.48 |
Yearly price and volumes Invesco California
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.95 (0.09%) | 10.99 | 9.51 - 11.38 | 1.0084 times | Tue 31 December 2024 | 10.94 (11.63%) | 9.80 | 9.49 - 11.47 | 1.2753 times | Fri 29 December 2023 | 9.80 (3.38%) | 9.58 | 8.05 - 10.49 | 1.2441 times | Fri 30 December 2022 | 9.48 (-31.85%) | 13.91 | 8.51 - 13.97 | 1.6183 times | Fri 31 December 2021 | 13.91 (5.14%) | 13.32 | 12.52 - 14.49 | 0.6851 times | Thu 31 December 2020 | 13.23 (0%) | 12.45 | 12.14 - 13.25 | 0.1689 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoCalifornia
Tomorrow's movement Prediction of Invesco California VCV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco California VCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco California VCV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco California VCV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.91
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoCalifornia (VCV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoCalifornia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and InvescoCalifornia VCV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoCalifornia VCV stock. Volume based technical analysis of InvescoCalifornia VCV stock is negative.
InvescoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco California VCV
DMA (daily moving average) of Invesco California VCV
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Invesco California VCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.75 | 10.74 |
| 12 day EMA | 10.83 | 10.81 | 10.81 |
| 20 day EMA | 10.87 | 10.86 | 10.87 |
| 35 day EMA | 10.84 | 10.83 | 10.83 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Invesco California VCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.75 | 10.7 |
| 12 day SMA | 10.76 | 10.76 | 10.78 |
| 20 day SMA | 10.93 | 10.94 | 10.96 |
| 35 day SMA | 10.97 | 10.97 | 10.97 |
| 50 day SMA | 10.87 | 10.86 | 10.86 |
| 100 day SMA | 10.57 | 10.57 | 10.56 |
| 150 day SMA | 10.5 | 10.5 | 10.5 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |


