ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco California VCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoCalifornia

Strong intraday Stock price targets for InvescoCalifornia are 10.87 and 11.13

Intraday Target 110.66
Intraday Target 210.82
Intraday Target 310.916666666667
Intraday Target 411.08
Intraday Target 511.18

Daily price and volume Invesco California

Date Closing Open Range Volume
Thu 18 December 2025 10.99 (1.76%) 10.84 10.75 - 11.01 1.2178 times
Wed 17 December 2025 10.80 (0.93%) 10.73 10.69 - 10.82 0.4986 times
Tue 16 December 2025 10.70 (-0.19%) 10.70 10.57 - 10.86 1.4468 times
Mon 15 December 2025 10.72 (-1.74%) 10.83 10.70 - 10.84 0.816 times
Fri 12 December 2025 10.91 (-1.53%) 11.02 10.84 - 11.02 0.8753 times
Thu 11 December 2025 11.08 (1.09%) 10.92 10.88 - 11.12 0.5928 times
Wed 10 December 2025 10.96 (0.09%) 11.04 10.83 - 11.04 1.2075 times
Tue 09 December 2025 10.95 (1.58%) 10.83 10.78 - 10.95 1.1862 times
Mon 08 December 2025 10.78 (0.28%) 10.73 10.71 - 10.87 1.2785 times
Fri 05 December 2025 10.75 (-0.28%) 10.78 10.69 - 10.80 0.8805 times
Thu 04 December 2025 10.78 (0.65%) 10.75 10.66 - 10.78 1.083 times

 Daily chart InvescoCalifornia

Weekly price and charts InvescoCalifornia

Strong weekly Stock price targets for InvescoCalifornia VCV are 10.78 and 11.22

Weekly Target 110.42
Weekly Target 210.7
Weekly Target 310.856666666667
Weekly Target 411.14
Weekly Target 511.3

Weekly price and volumes for Invesco California

Date Closing Open Range Volume
Thu 18 December 2025 10.99 (0.73%) 10.83 10.57 - 11.01 1.1664 times
Fri 12 December 2025 10.91 (1.49%) 10.73 10.71 - 11.12 1.5068 times
Fri 05 December 2025 10.75 (-0.19%) 10.75 10.49 - 10.80 1.6777 times
Fri 28 November 2025 10.77 (-0.09%) 10.84 10.70 - 10.98 0.9125 times
Fri 21 November 2025 10.78 (-4.85%) 11.28 10.78 - 11.30 0.8552 times
Fri 14 November 2025 11.33 (1.25%) 11.22 11.11 - 11.38 1.1989 times
Fri 07 November 2025 11.19 (0%) 11.27 11.17 - 11.33 0.8316 times
Fri 31 October 2025 11.19 (0%) 11.04 10.98 - 11.24 0.3506 times
Fri 31 October 2025 11.19 (3.32%) 10.81 10.80 - 11.24 0.9622 times
Fri 24 October 2025 10.83 (0.84%) 10.77 10.70 - 10.85 0.5381 times
Fri 17 October 2025 10.74 (1.42%) 10.60 10.51 - 10.81 0.8596 times

 weekly chart InvescoCalifornia

Monthly price and charts InvescoCalifornia

Strong monthly Stock price targets for InvescoCalifornia VCV are 10.74 and 11.37

Monthly Target 110.24
Monthly Target 210.61
Monthly Target 310.866666666667
Monthly Target 411.24
Monthly Target 511.5

Monthly price and volumes Invesco California

Date Closing Open Range Volume
Thu 18 December 2025 10.99 (2.04%) 10.75 10.49 - 11.12 1.0772 times
Fri 28 November 2025 10.77 (-3.75%) 11.27 10.70 - 11.38 0.9403 times
Fri 31 October 2025 11.19 (5.67%) 10.59 10.49 - 11.24 0.9666 times
Tue 30 September 2025 10.59 (3.72%) 10.21 10.12 - 10.62 1.3002 times
Fri 29 August 2025 10.21 (2%) 10.09 10.03 - 10.34 1.0225 times
Thu 31 July 2025 10.01 (-3.47%) 10.40 9.96 - 10.76 0.9578 times
Mon 30 June 2025 10.37 (0.68%) 10.27 10.12 - 10.39 0.8768 times
Fri 30 May 2025 10.30 (-0.96%) 10.50 10.06 - 10.80 0.8902 times
Wed 30 April 2025 10.40 (-1.98%) 10.68 9.51 - 11.07 1.2921 times
Mon 31 March 2025 10.61 (-4.33%) 11.12 10.54 - 11.24 0.6763 times
Fri 28 February 2025 11.09 (1.84%) 10.97 10.90 - 11.35 0.6815 times

 monthly chart InvescoCalifornia

Yearly price and charts InvescoCalifornia

Strong yearly Stock price targets for InvescoCalifornia VCV are 10.06 and 11.93

Yearly Target 18.76
Yearly Target 29.87
Yearly Target 310.626666666667
Yearly Target 411.74
Yearly Target 512.5

Yearly price and volumes Invesco California

Date Closing Open Range Volume
Thu 18 December 2025 10.99 (0.46%) 10.99 9.51 - 11.38 1.0443 times
Tue 31 December 2024 10.94 (11.63%) 9.80 9.49 - 11.47 1.2661 times
Fri 29 December 2023 9.80 (3.38%) 9.58 8.05 - 10.49 1.2351 times
Fri 30 December 2022 9.48 (-31.85%) 13.91 8.51 - 13.97 1.6066 times
Fri 31 December 2021 13.91 (5.14%) 13.32 12.52 - 14.49 0.6802 times
Thu 31 December 2020 13.23 (0%) 12.45 12.14 - 13.25 0.1677 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of InvescoCalifornia

Tomorrow's movement Prediction of Invesco California VCV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco California VCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco California VCV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoCalifornia (VCV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoCalifornia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoCalifornia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and InvescoCalifornia VCV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoCalifornia VCV stock. Volume based technical analysis of InvescoCalifornia VCV stock is negative.

InvescoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco California VCV

DMA (daily moving average) of Invesco California VCV

DMA period DMA value
5 day DMA 10.82
12 day DMA 10.84
20 day DMA 10.81
35 day DMA 10.98
50 day DMA 10.92
100 day DMA 10.63
150 day DMA 10.52
200 day DMA 10.49

EMA (exponential moving average) of Invesco California VCV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.8110.81
12 day EMA10.8510.8310.84
20 day EMA10.8610.8510.86
35 day EMA10.8510.8410.84
50 day EMA10.8710.8710.87

SMA (simple moving average) of Invesco California VCV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.8410.87
12 day SMA10.8410.8210.8
20 day SMA10.8110.8110.83
35 day SMA10.9810.9810.98
50 day SMA10.9210.9110.9
100 day SMA10.6310.6210.61
150 day SMA10.5210.5110.51
200 day SMA10.4910.4910.49

Videos related to: InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top