InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco California VCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCV
- VCV Experts view
- Tomorrow's Movement VCV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoCalifornia
Strong intraday Stock price targets for InvescoCalifornia are 10.75 and 10.91
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.786666666667 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 10.95 |
Daily price and volume Invesco California
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.78 (0.28%) | 10.73 | 10.71 - 10.87 | 1.264 times | Fri 05 December 2025 | 10.75 (-0.28%) | 10.78 | 10.69 - 10.80 | 0.8705 times | Thu 04 December 2025 | 10.78 (0.65%) | 10.75 | 10.66 - 10.78 | 1.0707 times | Wed 03 December 2025 | 10.71 (-0.09%) | 10.72 | 10.61 - 10.75 | 0.9636 times | Tue 02 December 2025 | 10.72 (1.61%) | 10.57 | 10.49 - 10.72 | 1.2799 times | Mon 01 December 2025 | 10.55 (-2.04%) | 10.75 | 10.52 - 10.76 | 1.4738 times | Fri 28 November 2025 | 10.77 (0%) | 10.84 | 10.71 - 10.85 | 0.6333 times | Wed 26 November 2025 | 10.77 (-0.09%) | 10.75 | 10.71 - 10.80 | 0.8507 times | Tue 25 November 2025 | 10.78 (-0.09%) | 10.86 | 10.73 - 10.86 | 0.8348 times | Mon 24 November 2025 | 10.79 (0.09%) | 10.84 | 10.70 - 10.98 | 0.7589 times | Fri 21 November 2025 | 10.78 (-1.1%) | 10.84 | 10.78 - 11.01 | 0.7264 times |
Weekly price and charts InvescoCalifornia
Strong weekly Stock price targets for InvescoCalifornia VCV are 10.75 and 10.91
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Invesco California
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.78 (0.28%) | 10.73 | 10.71 - 10.87 | 0.4377 times | Fri 05 December 2025 | 10.75 (-0.19%) | 10.75 | 10.49 - 10.80 | 1.9597 times | Fri 28 November 2025 | 10.77 (-0.09%) | 10.84 | 10.70 - 10.98 | 1.0659 times | Fri 21 November 2025 | 10.78 (-4.85%) | 11.28 | 10.78 - 11.30 | 0.9989 times | Fri 14 November 2025 | 11.33 (1.25%) | 11.22 | 11.11 - 11.38 | 1.4005 times | Fri 07 November 2025 | 11.19 (0%) | 11.27 | 11.17 - 11.33 | 0.9713 times | Fri 31 October 2025 | 11.19 (0%) | 11.04 | 10.98 - 11.24 | 0.4095 times | Fri 31 October 2025 | 11.19 (3.32%) | 10.81 | 10.80 - 11.24 | 1.1239 times | Fri 24 October 2025 | 10.83 (0.84%) | 10.77 | 10.70 - 10.85 | 0.6286 times | Fri 17 October 2025 | 10.74 (1.42%) | 10.60 | 10.51 - 10.81 | 1.004 times | Fri 10 October 2025 | 10.59 (0%) | 10.59 | 10.52 - 10.65 | 0.7153 times |
Monthly price and charts InvescoCalifornia
Strong monthly Stock price targets for InvescoCalifornia VCV are 10.64 and 11.02
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Invesco California
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.78 (0.09%) | 10.75 | 10.49 - 10.87 | 0.5388 times | Fri 28 November 2025 | 10.77 (-3.75%) | 11.27 | 10.70 - 11.38 | 0.9971 times | Fri 31 October 2025 | 11.19 (5.67%) | 10.59 | 10.49 - 11.24 | 1.0249 times | Tue 30 September 2025 | 10.59 (3.72%) | 10.21 | 10.12 - 10.62 | 1.3786 times | Fri 29 August 2025 | 10.21 (2%) | 10.09 | 10.03 - 10.34 | 1.0842 times | Thu 31 July 2025 | 10.01 (-3.47%) | 10.40 | 9.96 - 10.76 | 1.0156 times | Mon 30 June 2025 | 10.37 (0.68%) | 10.27 | 10.12 - 10.39 | 0.9297 times | Fri 30 May 2025 | 10.30 (-0.96%) | 10.50 | 10.06 - 10.80 | 0.9439 times | Wed 30 April 2025 | 10.40 (-1.98%) | 10.68 | 9.51 - 11.07 | 1.3701 times | Mon 31 March 2025 | 10.61 (-4.33%) | 11.12 | 10.54 - 11.24 | 0.7171 times | Fri 28 February 2025 | 11.09 (1.84%) | 10.97 | 10.90 - 11.35 | 0.7226 times |
Yearly price and charts InvescoCalifornia
Strong yearly Stock price targets for InvescoCalifornia VCV are 9.21 and 11.08
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 10.556666666667 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Invesco California
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.78 (-1.46%) | 10.99 | 9.51 - 11.38 | 1.0019 times | Tue 31 December 2024 | 10.94 (11.63%) | 9.80 | 9.49 - 11.47 | 1.2769 times | Fri 29 December 2023 | 9.80 (3.38%) | 9.58 | 8.05 - 10.49 | 1.2457 times | Fri 30 December 2022 | 9.48 (-31.85%) | 13.91 | 8.51 - 13.97 | 1.6204 times | Fri 31 December 2021 | 13.91 (5.14%) | 13.32 | 12.52 - 14.49 | 0.686 times | Thu 31 December 2020 | 13.23 (0%) | 12.45 | 12.14 - 13.25 | 0.1691 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoCalifornia
Tomorrow's movement Prediction of Invesco California VCV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco California VCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoCalifornia (VCV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoCalifornia in short term and the sell signal is strong.
InvescoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoCalifornia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and InvescoCalifornia VCV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoCalifornia VCV stock. Volume based technical analysis of InvescoCalifornia VCV stock is negative.
InvescoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco California VCV
DMA (daily moving average) of Invesco California VCV
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Invesco California VCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.74 | 10.74 |
| 12 day EMA | 10.81 | 10.81 | 10.82 |
| 20 day EMA | 10.86 | 10.87 | 10.88 |
| 35 day EMA | 10.83 | 10.83 | 10.84 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Invesco California VCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.7 | 10.71 |
| 12 day SMA | 10.76 | 10.78 | 10.82 |
| 20 day SMA | 10.94 | 10.96 | 10.99 |
| 35 day SMA | 10.97 | 10.97 | 10.97 |
| 50 day SMA | 10.86 | 10.86 | 10.85 |
| 100 day SMA | 10.57 | 10.56 | 10.56 |
| 150 day SMA | 10.5 | 10.5 | 10.5 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |


