InvescoCalifornia VCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco California VCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCV
- VCV Experts view
- Tomorrow's Movement VCV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoCalifornia
Strong intraday Stock price targets for InvescoCalifornia are 10.87 and 11.13
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.82 |
| Intraday Target 3 | 10.916666666667 |
| Intraday Target 4 | 11.08 |
| Intraday Target 5 | 11.18 |
Daily price and volume Invesco California
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.99 (1.76%) | 10.84 | 10.75 - 11.01 | 1.2178 times | Wed 17 December 2025 | 10.80 (0.93%) | 10.73 | 10.69 - 10.82 | 0.4986 times | Tue 16 December 2025 | 10.70 (-0.19%) | 10.70 | 10.57 - 10.86 | 1.4468 times | Mon 15 December 2025 | 10.72 (-1.74%) | 10.83 | 10.70 - 10.84 | 0.816 times | Fri 12 December 2025 | 10.91 (-1.53%) | 11.02 | 10.84 - 11.02 | 0.8753 times | Thu 11 December 2025 | 11.08 (1.09%) | 10.92 | 10.88 - 11.12 | 0.5928 times | Wed 10 December 2025 | 10.96 (0.09%) | 11.04 | 10.83 - 11.04 | 1.2075 times | Tue 09 December 2025 | 10.95 (1.58%) | 10.83 | 10.78 - 10.95 | 1.1862 times | Mon 08 December 2025 | 10.78 (0.28%) | 10.73 | 10.71 - 10.87 | 1.2785 times | Fri 05 December 2025 | 10.75 (-0.28%) | 10.78 | 10.69 - 10.80 | 0.8805 times | Thu 04 December 2025 | 10.78 (0.65%) | 10.75 | 10.66 - 10.78 | 1.083 times |
Weekly price and charts InvescoCalifornia
Strong weekly Stock price targets for InvescoCalifornia VCV are 10.78 and 11.22
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Invesco California
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.99 (0.73%) | 10.83 | 10.57 - 11.01 | 1.1664 times | Fri 12 December 2025 | 10.91 (1.49%) | 10.73 | 10.71 - 11.12 | 1.5068 times | Fri 05 December 2025 | 10.75 (-0.19%) | 10.75 | 10.49 - 10.80 | 1.6777 times | Fri 28 November 2025 | 10.77 (-0.09%) | 10.84 | 10.70 - 10.98 | 0.9125 times | Fri 21 November 2025 | 10.78 (-4.85%) | 11.28 | 10.78 - 11.30 | 0.8552 times | Fri 14 November 2025 | 11.33 (1.25%) | 11.22 | 11.11 - 11.38 | 1.1989 times | Fri 07 November 2025 | 11.19 (0%) | 11.27 | 11.17 - 11.33 | 0.8316 times | Fri 31 October 2025 | 11.19 (0%) | 11.04 | 10.98 - 11.24 | 0.3506 times | Fri 31 October 2025 | 11.19 (3.32%) | 10.81 | 10.80 - 11.24 | 0.9622 times | Fri 24 October 2025 | 10.83 (0.84%) | 10.77 | 10.70 - 10.85 | 0.5381 times | Fri 17 October 2025 | 10.74 (1.42%) | 10.60 | 10.51 - 10.81 | 0.8596 times |
Monthly price and charts InvescoCalifornia
Strong monthly Stock price targets for InvescoCalifornia VCV are 10.74 and 11.37
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Invesco California
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.99 (2.04%) | 10.75 | 10.49 - 11.12 | 1.0772 times | Fri 28 November 2025 | 10.77 (-3.75%) | 11.27 | 10.70 - 11.38 | 0.9403 times | Fri 31 October 2025 | 11.19 (5.67%) | 10.59 | 10.49 - 11.24 | 0.9666 times | Tue 30 September 2025 | 10.59 (3.72%) | 10.21 | 10.12 - 10.62 | 1.3002 times | Fri 29 August 2025 | 10.21 (2%) | 10.09 | 10.03 - 10.34 | 1.0225 times | Thu 31 July 2025 | 10.01 (-3.47%) | 10.40 | 9.96 - 10.76 | 0.9578 times | Mon 30 June 2025 | 10.37 (0.68%) | 10.27 | 10.12 - 10.39 | 0.8768 times | Fri 30 May 2025 | 10.30 (-0.96%) | 10.50 | 10.06 - 10.80 | 0.8902 times | Wed 30 April 2025 | 10.40 (-1.98%) | 10.68 | 9.51 - 11.07 | 1.2921 times | Mon 31 March 2025 | 10.61 (-4.33%) | 11.12 | 10.54 - 11.24 | 0.6763 times | Fri 28 February 2025 | 11.09 (1.84%) | 10.97 | 10.90 - 11.35 | 0.6815 times |
Yearly price and charts InvescoCalifornia
Strong yearly Stock price targets for InvescoCalifornia VCV are 10.06 and 11.93
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 10.626666666667 |
| Yearly Target 4 | 11.74 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Invesco California
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.99 (0.46%) | 10.99 | 9.51 - 11.38 | 1.0443 times | Tue 31 December 2024 | 10.94 (11.63%) | 9.80 | 9.49 - 11.47 | 1.2661 times | Fri 29 December 2023 | 9.80 (3.38%) | 9.58 | 8.05 - 10.49 | 1.2351 times | Fri 30 December 2022 | 9.48 (-31.85%) | 13.91 | 8.51 - 13.97 | 1.6066 times | Fri 31 December 2021 | 13.91 (5.14%) | 13.32 | 12.52 - 14.49 | 0.6802 times | Thu 31 December 2020 | 13.23 (0%) | 12.45 | 12.14 - 13.25 | 0.1677 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoCalifornia
Tomorrow's movement Prediction of Invesco California VCV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco California VCV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco California VCV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoCalifornia (VCV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and InvescoCalifornia VCV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoCalifornia VCV stock. Volume based technical analysis of InvescoCalifornia VCV stock is negative.
InvescoCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco California VCV
DMA (daily moving average) of Invesco California VCV
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Invesco California VCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.81 | 10.81 |
| 12 day EMA | 10.85 | 10.83 | 10.84 |
| 20 day EMA | 10.86 | 10.85 | 10.86 |
| 35 day EMA | 10.85 | 10.84 | 10.84 |
| 50 day EMA | 10.87 | 10.87 | 10.87 |
SMA (simple moving average) of Invesco California VCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.84 | 10.87 |
| 12 day SMA | 10.84 | 10.82 | 10.8 |
| 20 day SMA | 10.81 | 10.81 | 10.83 |
| 35 day SMA | 10.98 | 10.98 | 10.98 |
| 50 day SMA | 10.92 | 10.91 | 10.9 |
| 100 day SMA | 10.63 | 10.62 | 10.61 |
| 150 day SMA | 10.52 | 10.51 | 10.51 |
| 200 day SMA | 10.49 | 10.49 | 10.49 |


