VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets VC
- VC Experts view
- Tomorrow's Movement VC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisteonCorporation
Strong intraday Stock price targets for VisteonCorporation are 99.41 and 101.44
| Intraday Target 1 | 97.89 |
| Intraday Target 2 | 98.9 |
| Intraday Target 3 | 99.92 |
| Intraday Target 4 | 100.93 |
| Intraday Target 5 | 101.95 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.91 (0.15%) | 99.10 | 98.91 - 100.94 | 1.0287 times | Mon 08 December 2025 | 99.76 (0.28%) | 99.60 | 98.57 - 101.53 | 1.1434 times | Fri 05 December 2025 | 99.48 (-1.08%) | 100.57 | 99.47 - 101.75 | 0.8928 times | Thu 04 December 2025 | 100.57 (-1.05%) | 101.63 | 99.56 - 103.38 | 2.1525 times | Wed 03 December 2025 | 101.64 (1.05%) | 101.43 | 100.80 - 103.18 | 0.8898 times | Tue 02 December 2025 | 100.58 (-1.37%) | 102.14 | 100.39 - 102.47 | 1.0237 times | Mon 01 December 2025 | 101.98 (-1.23%) | 102.47 | 101.37 - 103.96 | 0.7612 times | Fri 28 November 2025 | 103.25 (0.15%) | 104.06 | 102.69 - 104.06 | 0.4035 times | Wed 26 November 2025 | 103.10 (0.18%) | 102.80 | 101.80 - 104.07 | 0.9147 times | Tue 25 November 2025 | 102.91 (1.68%) | 101.14 | 101.14 - 103.87 | 0.7897 times | Mon 24 November 2025 | 101.21 (-0.74%) | 101.58 | 101.06 - 103.13 | 0.7582 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 99.24 and 102.2
| Weekly Target 1 | 97.04 |
| Weekly Target 2 | 98.48 |
| Weekly Target 3 | 100.00333333333 |
| Weekly Target 4 | 101.44 |
| Weekly Target 5 | 102.96 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.91 (0.43%) | 99.60 | 98.57 - 101.53 | 0.3857 times | Fri 05 December 2025 | 99.48 (-3.65%) | 102.47 | 99.47 - 103.96 | 1.0157 times | Fri 28 November 2025 | 103.25 (1.27%) | 101.58 | 101.06 - 104.07 | 0.5089 times | Fri 21 November 2025 | 101.96 (-3.01%) | 104.06 | 97.17 - 104.62 | 1.1324 times | Fri 14 November 2025 | 105.12 (-1.45%) | 106.95 | 103.32 - 108.84 | 0.8876 times | Fri 07 November 2025 | 106.67 (-0.46%) | 106.57 | 103.48 - 107.82 | 0.6556 times | Fri 31 October 2025 | 107.16 (0%) | 104.56 | 104.17 - 107.47 | 0.3963 times | Fri 31 October 2025 | 107.16 (-0.61%) | 107.37 | 103.23 - 108.76 | 1.8576 times | Fri 24 October 2025 | 107.82 (-5.24%) | 114.49 | 106.74 - 117.13 | 1.5974 times | Fri 17 October 2025 | 113.78 (2.72%) | 112.85 | 109.38 - 116.12 | 1.5629 times | Fri 10 October 2025 | 110.77 (-8.42%) | 121.47 | 110.38 - 122.62 | 1.3226 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 96.55 and 101.94
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 100.81333333333 |
| Monthly Target 4 | 103.06 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.91 (-3.23%) | 102.47 | 98.57 - 103.96 | 0.3238 times | Fri 28 November 2025 | 103.25 (-3.65%) | 106.57 | 97.17 - 108.84 | 0.7358 times | Fri 31 October 2025 | 107.16 (-10.6%) | 119.32 | 103.23 - 123.28 | 1.7099 times | Tue 30 September 2025 | 119.86 (-3.31%) | 122.46 | 118.57 - 129.10 | 0.8444 times | Fri 29 August 2025 | 123.96 (11.52%) | 110.45 | 107.32 - 128.32 | 0.8304 times | Thu 31 July 2025 | 111.15 (19.13%) | 93.16 | 93.16 - 117.90 | 1.5808 times | Mon 30 June 2025 | 93.30 (10.51%) | 83.86 | 81.18 - 95.63 | 1.0368 times | Fri 30 May 2025 | 84.43 (6.62%) | 77.88 | 77.19 - 91.39 | 0.8271 times | Wed 30 April 2025 | 79.19 (2.02%) | 77.61 | 65.10 - 81.29 | 1.186 times | Mon 31 March 2025 | 77.62 (-10.49%) | 86.26 | 76.42 - 88.61 | 0.925 times | Fri 28 February 2025 | 86.72 (3.16%) | 81.49 | 75.75 - 91.60 | 1.0241 times |
Yearly price and charts VisteonCorporation
Strong yearly Stock price targets for VisteonCorporation VC are 82.51 and 146.51
| Yearly Target 1 | 34.04 |
| Yearly Target 2 | 66.97 |
| Yearly Target 3 | 98.036666666667 |
| Yearly Target 4 | 130.97 |
| Yearly Target 5 | 162.04 |
Yearly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.91 (12.61%) | 89.18 | 65.10 - 129.10 | 1.3131 times | Tue 31 December 2024 | 88.72 (-28.97%) | 124.28 | 84.01 - 128.41 | 1.0512 times | Fri 29 December 2023 | 124.90 (-4.53%) | 132.89 | 108.66 - 171.66 | 1.1584 times | Fri 30 December 2022 | 130.83 (17.72%) | 111.98 | 88.82 - 152.10 | 1.2508 times | Fri 31 December 2021 | 111.14 (-11.46%) | 125.83 | 91.61 - 147.55 | 0.9749 times | Thu 31 December 2020 | 125.52 (0%) | 74.94 | 72.76 - 136.10 | 0.2516 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VisteonCorporation
Tomorrow's movement Prediction of Visteon Corporation VC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visteon Corporation VC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisteonCorporation (VC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VisteonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VisteonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisteonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VisteonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisteonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.04 and VisteonCorporation VC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisteonCorporation VC stock. Volume based technical analysis of VisteonCorporation VC stock is negative.
VisteonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 100.27 |
| 12 day DMA | 101.36 |
| 20 day DMA | 102.12 |
| 35 day DMA | 104.5 |
| 50 day DMA | 108.13 |
| 100 day DMA | 114.37 |
| 150 day DMA | 106.98 |
| 200 day DMA | 99.86 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 100.4 | 100.72 |
| 12 day EMA | 101.15 | 101.38 | 101.67 |
| 20 day EMA | 102.4 | 102.66 | 102.96 |
| 35 day EMA | 105.41 | 105.73 | 106.08 |
| 50 day EMA | 108.47 | 108.82 | 109.19 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.27 | 100.41 | 100.85 |
| 12 day SMA | 101.36 | 101.18 | 101.24 |
| 20 day SMA | 102.12 | 102.49 | 102.83 |
| 35 day SMA | 104.5 | 104.93 | 105.33 |
| 50 day SMA | 108.13 | 108.55 | 109.02 |
| 100 day SMA | 114.37 | 114.46 | 114.57 |
| 150 day SMA | 106.98 | 106.86 | 106.72 |
| 200 day SMA | 99.86 | 99.8 | 99.75 |


