VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets VC
- VC Experts view
- Tomorrow's Movement VC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisteonCorporation
Strong intraday Stock price targets for VisteonCorporation are 98.59 and 101.21
| Intraday Target 1 | 98.06 |
| Intraday Target 2 | 99.12 |
| Intraday Target 3 | 100.68333333333 |
| Intraday Target 4 | 101.74 |
| Intraday Target 5 | 103.3 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.17 (0.2%) | 101.13 | 99.63 - 102.25 | 1.3872 times | Wed 17 December 2025 | 99.97 (-1.97%) | 102.00 | 99.25 - 102.51 | 1.3513 times | Tue 16 December 2025 | 101.98 (-0.65%) | 103.46 | 100.93 - 103.75 | 1.1007 times | Mon 15 December 2025 | 102.65 (-0.75%) | 104.04 | 101.87 - 104.04 | 0.877 times | Fri 12 December 2025 | 103.43 (-0.69%) | 104.83 | 103.33 - 105.93 | 0.7375 times | Thu 11 December 2025 | 104.15 (0.38%) | 103.97 | 103.30 - 104.77 | 0.7597 times | Wed 10 December 2025 | 103.76 (3.85%) | 100.51 | 100.25 - 104.58 | 1.3129 times | Tue 09 December 2025 | 99.91 (0.15%) | 99.10 | 98.91 - 100.94 | 0.8303 times | Mon 08 December 2025 | 99.76 (0.28%) | 99.60 | 98.57 - 101.53 | 0.9228 times | Fri 05 December 2025 | 99.48 (-1.08%) | 100.57 | 99.47 - 101.75 | 0.7206 times | Thu 04 December 2025 | 100.57 (-1.05%) | 101.63 | 99.56 - 103.38 | 1.7373 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 97.32 and 102.11
| Weekly Target 1 | 96.36 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 101.15333333333 |
| Weekly Target 4 | 103.06 |
| Weekly Target 5 | 105.94 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.17 (-3.15%) | 104.04 | 99.25 - 104.04 | 1.028 times | Fri 12 December 2025 | 103.43 (3.97%) | 99.60 | 98.57 - 105.93 | 0.9947 times | Fri 05 December 2025 | 99.48 (-3.65%) | 102.47 | 99.47 - 103.96 | 1.0063 times | Fri 28 November 2025 | 103.25 (1.27%) | 101.58 | 101.06 - 104.07 | 0.5043 times | Fri 21 November 2025 | 101.96 (-3.01%) | 104.06 | 97.17 - 104.62 | 1.1219 times | Fri 14 November 2025 | 105.12 (-1.45%) | 106.95 | 103.32 - 108.84 | 0.8794 times | Fri 07 November 2025 | 106.67 (-0.46%) | 106.57 | 103.48 - 107.82 | 0.6496 times | Fri 31 October 2025 | 107.16 (0%) | 104.56 | 104.17 - 107.47 | 0.3926 times | Fri 31 October 2025 | 107.16 (-0.61%) | 107.37 | 103.23 - 108.76 | 1.8405 times | Fri 24 October 2025 | 107.82 (-5.24%) | 114.49 | 106.74 - 117.13 | 1.5827 times | Fri 17 October 2025 | 113.78 (2.72%) | 112.85 | 109.38 - 116.12 | 1.5485 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 95.69 and 103.05
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 97.18 |
| Monthly Target 3 | 101.55666666667 |
| Monthly Target 4 | 104.54 |
| Monthly Target 5 | 108.92 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.17 (-2.98%) | 102.47 | 98.57 - 105.93 | 0.6804 times | Fri 28 November 2025 | 103.25 (-3.65%) | 106.57 | 97.17 - 108.84 | 0.7087 times | Fri 31 October 2025 | 107.16 (-10.6%) | 119.32 | 103.23 - 123.28 | 1.6468 times | Tue 30 September 2025 | 119.86 (-3.31%) | 122.46 | 118.57 - 129.10 | 0.8133 times | Fri 29 August 2025 | 123.96 (11.52%) | 110.45 | 107.32 - 128.32 | 0.7998 times | Thu 31 July 2025 | 111.15 (19.13%) | 93.16 | 93.16 - 117.90 | 1.5226 times | Mon 30 June 2025 | 93.30 (10.51%) | 83.86 | 81.18 - 95.63 | 0.9986 times | Fri 30 May 2025 | 84.43 (6.62%) | 77.88 | 77.19 - 91.39 | 0.7966 times | Wed 30 April 2025 | 79.19 (2.02%) | 77.61 | 65.10 - 81.29 | 1.1423 times | Mon 31 March 2025 | 77.62 (-10.49%) | 86.26 | 76.42 - 88.61 | 0.8909 times | Fri 28 February 2025 | 86.72 (3.16%) | 81.49 | 75.75 - 91.60 | 0.9864 times |
Yearly price and charts VisteonCorporation
Strong yearly Stock price targets for VisteonCorporation VC are 82.64 and 146.64
| Yearly Target 1 | 34.12 |
| Yearly Target 2 | 67.15 |
| Yearly Target 3 | 98.123333333333 |
| Yearly Target 4 | 131.15 |
| Yearly Target 5 | 162.12 |
Yearly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.17 (12.91%) | 89.18 | 65.10 - 129.10 | 1.3462 times | Tue 31 December 2024 | 88.72 (-28.97%) | 124.28 | 84.01 - 128.41 | 1.0438 times | Fri 29 December 2023 | 124.90 (-4.53%) | 132.89 | 108.66 - 171.66 | 1.1502 times | Fri 30 December 2022 | 130.83 (17.72%) | 111.98 | 88.82 - 152.10 | 1.242 times | Fri 31 December 2021 | 111.14 (-11.46%) | 125.83 | 91.61 - 147.55 | 0.968 times | Thu 31 December 2020 | 125.52 (0%) | 74.94 | 72.76 - 136.10 | 0.2498 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VisteonCorporation
Tomorrow's movement Prediction of Visteon Corporation VC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visteon Corporation VC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visteon Corporation VC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Visteon Corporation VC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101
Munafa value: 29 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisteonCorporation (VC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VisteonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VisteonCorporation in short term but the buy signal is initial and weak.
VisteonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisteonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisteonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.46 and VisteonCorporation VC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisteonCorporation VC stock. Volume based technical analysis of VisteonCorporation VC stock is negative.
VisteonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 101.64 |
| 12 day DMA | 101.46 |
| 20 day DMA | 101.51 |
| 35 day DMA | 103.09 |
| 50 day DMA | 105.64 |
| 100 day DMA | 113.63 |
| 150 day DMA | 107.8 |
| 200 day DMA | 100.41 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.14 | 101.62 | 102.45 |
| 12 day EMA | 101.61 | 101.87 | 102.21 |
| 20 day EMA | 102.21 | 102.43 | 102.69 |
| 35 day EMA | 104.25 | 104.49 | 104.76 |
| 50 day EMA | 106.41 | 106.66 | 106.93 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.64 | 102.44 | 103.19 |
| 12 day SMA | 101.46 | 101.49 | 101.66 |
| 20 day SMA | 101.51 | 101.52 | 101.58 |
| 35 day SMA | 103.09 | 103.2 | 103.41 |
| 50 day SMA | 105.64 | 105.97 | 106.34 |
| 100 day SMA | 113.63 | 113.76 | 113.91 |
| 150 day SMA | 107.8 | 107.72 | 107.64 |
| 200 day SMA | 100.41 | 100.32 | 100.24 |


