VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets VC
- VC Experts view
- Tomorrow's Movement VC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisteonCorporation
Strong intraday Stock price targets for VisteonCorporation are 102.62 and 106.97
| Intraday Target 1 | 99.2 |
| Intraday Target 2 | 101.68 |
| Intraday Target 3 | 103.54666666667 |
| Intraday Target 4 | 106.03 |
| Intraday Target 5 | 107.9 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.17 (2.77%) | 101.26 | 101.06 - 105.41 | 0.8946 times | Wed 07 January 2026 | 101.36 (-2.18%) | 103.69 | 100.72 - 104.28 | 0.8482 times | Tue 06 January 2026 | 103.62 (4.68%) | 98.21 | 98.00 - 103.67 | 1.4471 times | Mon 05 January 2026 | 98.99 (2.18%) | 96.38 | 96.38 - 99.88 | 1.1369 times | Fri 02 January 2026 | 96.88 (1.87%) | 95.25 | 94.36 - 96.95 | 1.2335 times | Wed 31 December 2025 | 95.10 (-1.16%) | 95.84 | 94.25 - 96.00 | 0.9446 times | Tue 30 December 2025 | 96.22 (0.44%) | 95.42 | 94.27 - 96.66 | 1.0843 times | Mon 29 December 2025 | 95.80 (-1.54%) | 97.40 | 95.46 - 97.56 | 1.3174 times | Fri 26 December 2025 | 97.30 (0.35%) | 97.19 | 96.43 - 98.06 | 0.5172 times | Wed 24 December 2025 | 96.96 (0.05%) | 97.20 | 95.99 - 97.90 | 0.5761 times | Tue 23 December 2025 | 96.91 (-1.28%) | 98.36 | 96.56 - 98.58 | 1.2406 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 100.28 and 109.31
| Weekly Target 1 | 92.96 |
| Weekly Target 2 | 98.56 |
| Weekly Target 3 | 101.98666666667 |
| Weekly Target 4 | 107.59 |
| Weekly Target 5 | 111.02 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.17 (7.52%) | 96.38 | 96.38 - 105.41 | 0.9898 times | Fri 02 January 2026 | 96.88 (-0.43%) | 97.40 | 94.25 - 97.56 | 1.0477 times | Fri 26 December 2025 | 97.30 (-2.56%) | 99.98 | 95.99 - 100.44 | 0.7857 times | Fri 19 December 2025 | 99.86 (-3.45%) | 104.04 | 99.25 - 104.04 | 1.7035 times | Fri 12 December 2025 | 103.43 (3.97%) | 99.60 | 98.57 - 105.93 | 1.0559 times | Fri 05 December 2025 | 99.48 (-3.65%) | 102.47 | 99.47 - 103.96 | 1.0682 times | Fri 28 November 2025 | 103.25 (1.27%) | 101.58 | 101.06 - 104.07 | 0.5353 times | Fri 21 November 2025 | 101.96 (-3.01%) | 104.06 | 97.17 - 104.62 | 1.1909 times | Fri 14 November 2025 | 105.12 (-1.45%) | 106.95 | 103.32 - 108.84 | 0.9335 times | Fri 07 November 2025 | 106.67 (-0.46%) | 106.57 | 103.48 - 107.82 | 0.6895 times | Fri 31 October 2025 | 107.16 (0%) | 104.56 | 104.17 - 107.47 | 0.4168 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 99.27 and 110.32
| Monthly Target 1 | 90.26 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 101.31333333333 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 112.36 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.17 (9.54%) | 95.25 | 94.36 - 105.41 | 0.2736 times | Wed 31 December 2025 | 95.10 (-7.89%) | 102.47 | 94.25 - 105.93 | 1.1571 times | Fri 28 November 2025 | 103.25 (-3.65%) | 106.57 | 97.17 - 108.84 | 0.7205 times | Fri 31 October 2025 | 107.16 (-10.6%) | 119.32 | 103.23 - 123.28 | 1.6743 times | Tue 30 September 2025 | 119.86 (-3.31%) | 122.46 | 118.57 - 129.10 | 0.8269 times | Fri 29 August 2025 | 123.96 (11.52%) | 110.45 | 107.32 - 128.32 | 0.8131 times | Thu 31 July 2025 | 111.15 (19.13%) | 93.16 | 93.16 - 117.90 | 1.5479 times | Mon 30 June 2025 | 93.30 (10.51%) | 83.86 | 81.18 - 95.63 | 1.0152 times | Fri 30 May 2025 | 84.43 (6.62%) | 77.88 | 77.19 - 91.39 | 0.8099 times | Wed 30 April 2025 | 79.19 (2.02%) | 77.61 | 65.10 - 81.29 | 1.1614 times | Mon 31 March 2025 | 77.62 (-10.49%) | 86.26 | 76.42 - 88.61 | 0.9057 times |
Yearly price and charts VisteonCorporation
Strong yearly Stock price targets for VisteonCorporation VC are 99.27 and 110.32
| Yearly Target 1 | 90.26 |
| Yearly Target 2 | 97.22 |
| Yearly Target 3 | 101.31333333333 |
| Yearly Target 4 | 108.27 |
| Yearly Target 5 | 112.36 |
Yearly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 104.17 (9.54%) | 95.25 | 94.36 - 105.41 | 0.0356 times | Wed 31 December 2025 | 95.10 (7.19%) | 89.18 | 65.10 - 129.10 | 1.6095 times | Tue 31 December 2024 | 88.72 (-28.97%) | 124.28 | 84.01 - 128.41 | 1.2011 times | Fri 29 December 2023 | 124.90 (-4.53%) | 132.89 | 108.66 - 171.66 | 1.3235 times | Fri 30 December 2022 | 130.83 (17.72%) | 111.98 | 88.82 - 152.10 | 1.4291 times | Fri 31 December 2021 | 111.14 (-11.46%) | 125.83 | 91.61 - 147.55 | 1.1138 times | Thu 31 December 2020 | 125.52 (0%) | 74.94 | 72.76 - 136.10 | 0.2874 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VisteonCorporation
Tomorrow's movement Prediction of Visteon Corporation VC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visteon Corporation VC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visteon Corporation VC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Visteon Corporation VC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.22
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisteonCorporation (VC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisteonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VisteonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisteonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VisteonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VisteonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.77 and VisteonCorporation VC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisteonCorporation VC stock. Volume based technical analysis of VisteonCorporation VC stock is negative.
VisteonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 98.46 |
| 20 day DMA | 99.87 |
| 35 day DMA | 100.38 |
| 50 day DMA | 102.02 |
| 100 day DMA | 111.36 |
| 150 day DMA | 109.01 |
| 200 day DMA | 101.4 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.44 | 100.07 | 99.42 |
| 12 day EMA | 99.96 | 99.2 | 98.81 |
| 20 day EMA | 100.02 | 99.58 | 99.39 |
| 35 day EMA | 101.2 | 101.02 | 101 |
| 50 day EMA | 102.66 | 102.6 | 102.65 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 99.19 | 98.16 |
| 12 day SMA | 98.46 | 98.1 | 98 |
| 20 day SMA | 99.87 | 99.66 | 99.58 |
| 35 day SMA | 100.38 | 100.27 | 100.37 |
| 50 day SMA | 102.02 | 102.01 | 102.14 |
| 100 day SMA | 111.36 | 111.53 | 111.72 |
| 150 day SMA | 109.01 | 108.88 | 108.75 |
| 200 day SMA | 101.4 | 101.28 | 101.19 |


