Munafa Stock Market Course + Intraday & FNO calls 
ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets VALU
- VALU Experts view
- Tomorrow's Movement VALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueLine
Strong intraday Stock price targets for ValueLine are 42.67 and 43.93
| Intraday Target 1 | 41.69 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 42.95 |
| Intraday Target 4 | 43.65 |
| Intraday Target 5 | 44.21 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.09 (1.7%) | 42.25 | 42.25 - 43.51 | 0.9346 times | Thu 22 October 2026 | 42.37 (3.01%) | 41.15 | 41.15 - 42.37 | 0.4361 times | Wed 21 October 2026 | 41.13 (-0.77%) | 40.62 | 40.62 - 41.56 | 0.3738 times | Tue 20 October 2026 | 41.45 (-1.43%) | 42.10 | 41.45 - 43.00 | 0.4984 times | Mon 19 October 2026 | 42.05 (-2.35%) | 43.00 | 42.05 - 43.19 | 0.8411 times | Fri 16 October 2026 | 43.06 (-2.14%) | 43.90 | 43.06 - 43.90 | 0.5296 times | Thu 15 October 2026 | 44.00 (1.64%) | 43.51 | 43.51 - 44.00 | 0.4984 times | Wed 14 October 2026 | 43.29 (-2.17%) | 45.46 | 43.29 - 47.00 | 4.2991 times | Tue 13 October 2026 | 44.25 (1.96%) | 43.85 | 43.85 - 44.25 | 0.3115 times | Mon 12 October 2026 | 43.40 (-1.09%) | 43.80 | 42.74 - 43.80 | 1.2773 times | Fri 09 October 2026 | 43.88 (0.87%) | 42.00 | 41.87 - 43.88 | 1.1526 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 41.86 and 44.75
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.09 (0.07%) | 43.00 | 40.62 - 43.51 | 0.5534 times | Fri 16 October 2026 | 43.06 (-1.87%) | 43.80 | 42.74 - 47.00 | 1.2409 times | Fri 09 October 2026 | 43.88 (8.35%) | 40.86 | 39.75 - 45.20 | 1.1962 times | Fri 02 October 2026 | 40.50 (0.85%) | 38.60 | 38.60 - 41.00 | 0.408 times | Fri 25 September 2026 | 40.16 (-2.05%) | 40.10 | 38.17 - 40.16 | 0.7323 times | Fri 18 September 2026 | 41.00 (4.35%) | 38.86 | 38.43 - 41.18 | 1.1571 times | Fri 11 September 2026 | 39.29 (1.76%) | 37.91 | 36.74 - 39.90 | 2.0794 times | Fri 04 September 2026 | 38.61 (5.41%) | 37.28 | 36.46 - 41.18 | 0.6484 times | Fri 28 August 2026 | 36.63 (-0.27%) | 37.00 | 36.38 - 38.34 | 1.213 times | Fri 21 August 2026 | 36.73 (-2.24%) | 37.30 | 35.51 - 38.00 | 0.7714 times | Fri 14 August 2026 | 37.57 (-2.34%) | 37.00 | 36.25 - 41.18 | 1.3639 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 41.16 and 48.93
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 43.106666666667 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.09 (9.23%) | 39.23 | 39.23 - 47.00 | 1.0066 times | Wed 30 September 2026 | 39.45 (6.59%) | 37.63 | 36.46 - 41.18 | 1.5872 times | Mon 31 August 2026 | 37.01 (8.25%) | 35.28 | 32.77 - 41.18 | 1.4871 times | Fri 31 July 2026 | 34.19 (-15.54%) | 39.75 | 34.19 - 41.18 | 0.9123 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.5344 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.6261 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7244 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.562 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.759 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.8009 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.3506 times |
Yearly price and charts ValueLine
Strong yearly Stock price targets for ValueLine VALU are 37.55 and 52.55
| Yearly Target 1 | 25.7 |
| Yearly Target 2 | 34.39 |
| Yearly Target 3 | 40.696666666667 |
| Yearly Target 4 | 49.39 |
| Yearly Target 5 | 55.7 |
Yearly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.09 (12.13%) | 38.76 | 32.00 - 47.00 | 0.4444 times | Wed 31 December 2025 | 38.43 (-27.22%) | 52.51 | 32.94 - 54.29 | 0.9729 times | Tue 31 December 2024 | 52.80 (8.31%) | 46.75 | 36.00 - 57.68 | 1.2323 times | Fri 29 December 2023 | 48.75 (-4.19%) | 48.50 | 32.07 - 62.09 | 0.6105 times | Fri 30 December 2022 | 50.88 (8.67%) | 48.42 | 42.02 - 118.40 | 1.8731 times | Fri 31 December 2021 | 46.82 (42.01%) | 34.08 | 26.53 - 48.79 | 1.6198 times | Thu 31 December 2020 | 32.97 (0%) | 25.11 | 24.90 - 35.95 | 0.2469 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ValueLine
Tomorrow's movement Prediction of Value Line VALU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Value Line VALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Value Line VALU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValueLine (VALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ValueLine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValueLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ValueLine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValueLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and ValueLine VALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.
ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.96 |
| 20 day DMA | 42.06 |
| 35 day DMA | 40.7 |
| 50 day DMA | 39.69 |
| 100 day DMA | 38.27 |
| 150 day DMA | 37.07 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.14 | 42.02 |
| 12 day EMA | 42.36 | 42.23 | 42.2 |
| 20 day EMA | 41.91 | 41.79 | 41.73 |
| 35 day EMA | 40.95 | 40.82 | 40.73 |
| 50 day EMA | 39.78 | 39.65 | 39.54 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.01 | 42.34 |
| 12 day SMA | 42.96 | 43.07 | 42.95 |
| 20 day SMA | 42.06 | 41.91 | 41.76 |
| 35 day SMA | 40.7 | 40.56 | 40.43 |
| 50 day SMA | 39.69 | 39.56 | 39.47 |
| 100 day SMA | 38.27 | 38.17 | 38.08 |
| 150 day SMA | 37.07 | 37.03 | 36.99 |
| 200 day SMA | 37.06 | 37.03 | 37.01 |
Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
