ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ValueLine

Strong intraday Stock price targets for ValueLine are 33.29 and 33.29

Intraday Target 133.29
Intraday Target 233.29
Intraday Target 333.29
Intraday Target 433.29
Intraday Target 533.29

Daily price and volume Value Line

Date Closing Open Range Volume
Mon 01 June 2026 33.29 (3.39%) 33.29 33.29 - 33.29 0.274 times
Fri 29 May 2026 32.20 (-3.01%) 32.68 32.20 - 34.04 1.5525 times
Thu 28 May 2026 33.20 (-0.03%) 33.40 32.19 - 34.34 1.8265 times
Wed 27 May 2026 33.21 (-0.54%) 33.55 33.21 - 33.55 1.6895 times
Tue 26 May 2026 33.39 (1.18%) 33.14 33.14 - 33.39 0.5479 times
Fri 22 May 2026 33.00 (-2.22%) 33.28 33.00 - 33.28 0.4566 times
Thu 21 May 2026 33.75 (0.42%) 33.11 33.10 - 33.75 1.2785 times
Wed 20 May 2026 33.61 (1.85%) 32.85 32.85 - 33.61 1.0502 times
Tue 19 May 2026 33.00 (0.82%) 32.73 32.73 - 33.19 0.6393 times
Mon 18 May 2026 32.73 (-1.36%) 33.50 32.73 - 33.63 0.6849 times
Fri 15 May 2026 33.18 (-1.16%) 33.17 33.17 - 33.18 0.3653 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VALU are 33.29 and 33.29

Weekly Target 133.29
Weekly Target 233.29
Weekly Target 333.29
Weekly Target 433.29
Weekly Target 533.29

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Mon 01 June 2026 33.29 (3.39%) 33.29 33.29 - 33.29 0.0733 times
Fri 29 May 2026 32.20 (-2.42%) 33.14 32.19 - 34.34 1.5018 times
Fri 22 May 2026 33.00 (-0.54%) 33.50 32.73 - 33.75 1.0989 times
Fri 15 May 2026 33.18 (-4.49%) 34.64 33.17 - 34.97 0.9035 times
Fri 08 May 2026 34.74 (-0.03%) 34.50 34.50 - 35.30 0.6105 times
Fri 01 May 2026 34.75 (-3.2%) 35.08 34.54 - 35.96 1.1477 times
Fri 24 April 2026 35.90 (1.73%) 35.06 35.06 - 36.25 1.5629 times
Fri 17 April 2026 35.29 (0.54%) 35.90 34.80 - 35.90 1.2821 times
Fri 10 April 2026 35.10 (-0.57%) 35.00 33.51 - 35.99 0.7937 times
Thu 02 April 2026 35.30 (1%) 34.95 33.67 - 36.03 1.0256 times
Fri 27 March 2026 34.95 (-3.93%) 36.68 34.00 - 36.68 0.8425 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VALU are 33.29 and 33.29

Monthly Target 133.29
Monthly Target 233.29
Monthly Target 333.29
Monthly Target 433.29
Monthly Target 533.29

Monthly price and volumes Value Line

Date Closing Open Range Volume
Mon 01 June 2026 33.29 (3.39%) 33.29 33.29 - 33.29 0.011 times
Fri 29 May 2026 32.20 (-8.5%) 34.98 32.19 - 35.30 0.6312 times
Thu 30 April 2026 35.19 (-0.28%) 35.09 33.51 - 36.25 0.7303 times
Tue 31 March 2026 35.29 (-3.95%) 36.77 33.67 - 37.38 0.5665 times
Fri 27 February 2026 36.74 (-1.97%) 37.44 36.25 - 38.01 0.7651 times
Fri 30 January 2026 37.48 (-2.47%) 38.76 36.66 - 38.82 0.8073 times
Wed 31 December 2025 38.43 (3.56%) 36.66 36.24 - 40.00 1.3614 times
Fri 28 November 2025 37.11 (1.23%) 36.80 36.00 - 38.27 0.9137 times
Fri 31 October 2025 36.66 (-6.19%) 38.63 36.46 - 40.12 1.8152 times
Tue 30 September 2025 39.08 (3%) 37.34 36.52 - 39.59 2.3981 times
Fri 29 August 2025 37.94 (2.15%) 37.62 36.00 - 39.68 2.0807 times

 monthly chart ValueLine

Yearly price and charts ValueLine

Strong yearly Stock price targets for ValueLine VALU are 29.43 and 36.06

Yearly Target 128.14
Yearly Target 230.71
Yearly Target 334.766666666667
Yearly Target 437.34
Yearly Target 541.4

Yearly price and volumes Value Line

Date Closing Open Range Volume
Mon 01 June 2026 33.29 (-13.37%) 38.76 32.19 - 38.82 0.1615 times
Wed 31 December 2025 38.43 (-27.22%) 52.51 32.94 - 54.29 1.0149 times
Tue 31 December 2024 52.80 (8.31%) 46.75 36.00 - 57.68 1.2855 times
Fri 29 December 2023 48.75 (-4.19%) 48.50 32.07 - 62.09 0.6368 times
Fri 30 December 2022 50.88 (8.67%) 48.42 42.02 - 118.40 1.954 times
Fri 31 December 2021 46.82 (42.01%) 34.08 26.53 - 48.79 1.6897 times
Thu 31 December 2020 32.97 (0%) 25.11 24.90 - 35.95 0.2576 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ValueLine

Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Value Line VALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Value Line VALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.27

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ValueLine (VALU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValueLine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValueLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValueLine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ValueLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.12 and ValueLine VALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.

ValueLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Value Line VALU

DMA (daily moving average) of Value Line VALU

DMA period DMA value
5 day DMA 33.06
12 day DMA 33.18
20 day DMA 33.66
35 day DMA 34.43
50 day DMA 34.75
100 day DMA 35.89
150 day DMA 36.46
200 day DMA 36.94

EMA (exponential moving average) of Value Line VALU

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0432.9133.27
12 day EMA33.333.333.5
20 day EMA33.6533.6933.85
35 day EMA34.1734.2234.34
50 day EMA34.7234.7834.89

SMA (simple moving average) of Value Line VALU

SMA period SMA current SMA prev SMA prev2
5 day SMA33.063333.31
12 day SMA33.1833.233.34
20 day SMA33.6633.7433.89
35 day SMA34.4334.4834.58
50 day SMA34.7534.834.89
100 day SMA35.8935.9335.99
150 day SMA36.4636.4936.53
200 day SMA36.9436.9636.99

Videos related to: ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top