ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets VALU
- VALU Experts view
- Tomorrow's Movement VALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueLine
Strong intraday Stock price targets for ValueLine are 40.48 and 40.48
| Intraday Target 1 | 40.48 |
| Intraday Target 2 | 40.48 |
| Intraday Target 3 | 40.48 |
| Intraday Target 4 | 40.48 |
| Intraday Target 5 | 40.48 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.48 (-0.61%) | 40.48 | 40.48 - 40.48 | 0.083 times | Thu 12 November 2026 | 40.73 (-1.86%) | 41.31 | 40.73 - 43.18 | 1.0373 times | Wed 11 November 2026 | 41.50 (-2.88%) | 43.01 | 41.50 - 43.39 | 1.39 times | Tue 10 November 2026 | 42.73 (-3.46%) | 43.95 | 42.73 - 44.07 | 0.2697 times | Mon 09 November 2026 | 44.26 (4.46%) | 43.31 | 42.35 - 44.30 | 1.1826 times | Fri 06 November 2026 | 42.37 (-4.21%) | 43.30 | 42.37 - 43.36 | 0.5187 times | Thu 05 November 2026 | 44.23 (-0.38%) | 45.16 | 42.62 - 45.16 | 0.3942 times | Wed 04 November 2026 | 44.40 (-4%) | 46.70 | 41.95 - 48.00 | 1.7427 times | Tue 03 November 2026 | 46.25 (0.98%) | 46.75 | 45.94 - 48.39 | 1.1618 times | Mon 02 November 2026 | 45.80 (8.45%) | 43.17 | 43.12 - 46.51 | 2.2199 times | Fri 30 October 2026 | 42.23 (1.64%) | 41.29 | 41.29 - 42.96 | 0.2697 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 38.57 and 42.39
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.48 (-4.46%) | 43.31 | 40.48 - 44.30 | 1.0181 times | Fri 06 November 2026 | 42.37 (0.33%) | 43.17 | 41.95 - 48.39 | 1.5512 times | Fri 30 October 2026 | 42.23 (-2%) | 41.66 | 40.21 - 44.84 | 0.4051 times | Fri 23 October 2026 | 43.09 (0.07%) | 43.00 | 40.62 - 43.51 | 0.5277 times | Fri 16 October 2026 | 43.06 (-1.87%) | 43.80 | 42.74 - 47.00 | 1.1834 times | Fri 09 October 2026 | 43.88 (8.35%) | 40.86 | 39.75 - 45.20 | 1.1407 times | Fri 02 October 2026 | 40.50 (0.85%) | 38.60 | 38.60 - 41.00 | 0.3891 times | Fri 25 September 2026 | 40.16 (-2.05%) | 40.10 | 38.17 - 40.16 | 0.6983 times | Fri 18 September 2026 | 41.00 (4.35%) | 38.86 | 38.43 - 41.18 | 1.1034 times | Fri 11 September 2026 | 39.29 (1.76%) | 37.91 | 36.74 - 39.90 | 1.9829 times | Fri 04 September 2026 | 38.61 (5.41%) | 37.28 | 36.46 - 41.18 | 0.6183 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 36.53 and 44.44
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 43.116666666667 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.48 (-4.14%) | 43.17 | 40.48 - 48.39 | 0.8589 times | Fri 30 October 2026 | 42.23 (7.05%) | 39.23 | 39.23 - 47.00 | 1.1208 times | Wed 30 September 2026 | 39.45 (6.59%) | 37.63 | 36.46 - 41.18 | 1.5538 times | Mon 31 August 2026 | 37.01 (8.25%) | 35.28 | 32.77 - 41.18 | 1.4558 times | Fri 31 July 2026 | 34.19 (-15.54%) | 39.75 | 34.19 - 41.18 | 0.8931 times | Tue 30 June 2026 | 40.48 (25.71%) | 33.29 | 32.00 - 40.98 | 1.5021 times | Fri 29 May 2026 | 32.20 (-8.5%) | 34.98 | 32.19 - 35.30 | 0.613 times | Thu 30 April 2026 | 35.19 (-0.28%) | 35.09 | 33.51 - 36.25 | 0.7092 times | Tue 31 March 2026 | 35.29 (-3.95%) | 36.77 | 33.67 - 37.38 | 0.5502 times | Fri 27 February 2026 | 36.74 (-1.97%) | 37.44 | 36.25 - 38.01 | 0.7431 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.784 times |
Yearly price and charts ValueLine
Strong yearly Stock price targets for ValueLine VALU are 36.24 and 52.63
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 40.29 |
| Yearly Target 4 | 48.58 |
| Yearly Target 5 | 56.68 |
Yearly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.48 (5.33%) | 38.76 | 32.00 - 48.39 | 0.4864 times | Wed 31 December 2025 | 38.43 (-27.22%) | 52.51 | 32.94 - 54.29 | 0.9667 times | Tue 31 December 2024 | 52.80 (8.31%) | 46.75 | 36.00 - 57.68 | 1.2244 times | Fri 29 December 2023 | 48.75 (-4.19%) | 48.50 | 32.07 - 62.09 | 0.6066 times | Fri 30 December 2022 | 50.88 (8.67%) | 48.42 | 42.02 - 118.40 | 1.8611 times | Fri 31 December 2021 | 46.82 (42.01%) | 34.08 | 26.53 - 48.79 | 1.6095 times | Thu 31 December 2020 | 32.97 (0%) | 25.11 | 24.90 - 35.95 | 0.2453 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ValueLine
Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Line VALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ValueLine (VALU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ValueLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValueLine in short term but the sell signal is initial and weak.
ValueLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ValueLine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ValueLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.
ValueLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 43.04 |
| 20 day DMA | 42.67 |
| 35 day DMA | 42.41 |
| 50 day DMA | 41.36 |
| 100 day DMA | 39.64 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.48 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 42.12 | 42.82 |
| 12 day EMA | 42.39 | 42.74 | 43.11 |
| 20 day EMA | 42.47 | 42.68 | 42.88 |
| 35 day EMA | 41.83 | 41.91 | 41.98 |
| 50 day EMA | 41.09 | 41.12 | 41.14 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.32 | 43.02 |
| 12 day SMA | 43.04 | 43.14 | 43.29 |
| 20 day SMA | 42.67 | 42.8 | 42.96 |
| 35 day SMA | 42.41 | 42.41 | 42.36 |
| 50 day SMA | 41.36 | 41.31 | 41.25 |
| 100 day SMA | 39.64 | 39.58 | 39.53 |
| 150 day SMA | 37.82 | 37.78 | 37.75 |
| 200 day SMA | 37.48 | 37.46 | 37.44 |


