ValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets VALU
- VALU Experts view
- Tomorrow's Movement VALU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ValueLine
Strong intraday Stock price targets for ValueLine are 37.21 and 37.32
| Intraday Target 1 | 37.11 |
| Intraday Target 2 | 37.19 |
| Intraday Target 3 | 37.223333333333 |
| Intraday Target 4 | 37.3 |
| Intraday Target 5 | 37.33 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.26 (0.08%) | 37.15 | 37.15 - 37.26 | 0.6627 times | Thu 15 January 2026 | 37.23 (0.08%) | 37.15 | 37.15 - 37.23 | 0.3012 times | Wed 14 January 2026 | 37.20 (-1.38%) | 37.78 | 37.20 - 37.92 | 0.7831 times | Tue 13 January 2026 | 37.72 (-0.34%) | 38.00 | 37.31 - 38.00 | 1.8072 times | Mon 12 January 2026 | 37.85 (1.34%) | 36.68 | 36.68 - 38.26 | 0.9639 times | Fri 09 January 2026 | 37.35 (1.63%) | 37.28 | 37.12 - 37.35 | 0.8434 times | Thu 08 January 2026 | 36.75 (0.25%) | 37.10 | 36.75 - 37.10 | 0.9036 times | Wed 07 January 2026 | 36.66 (-0.92%) | 36.66 | 36.66 - 36.66 | 0.5422 times | Tue 06 January 2026 | 37.00 (-2.27%) | 37.50 | 37.00 - 37.66 | 1.1446 times | Mon 05 January 2026 | 37.86 (1.64%) | 38.53 | 37.70 - 38.53 | 2.0482 times | Fri 02 January 2026 | 37.25 (-3.07%) | 38.76 | 37.19 - 38.82 | 4.3373 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 36.97 and 38.55
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.26 (-0.24%) | 36.68 | 36.68 - 38.26 | 0.5423 times | Fri 09 January 2026 | 37.35 (0.27%) | 38.53 | 36.66 - 38.53 | 0.658 times | Fri 02 January 2026 | 37.25 (-2.15%) | 38.00 | 37.19 - 39.03 | 2.0246 times | Fri 26 December 2025 | 38.07 (-3.15%) | 39.99 | 37.91 - 40.00 | 0.6797 times | Fri 19 December 2025 | 39.31 (3.34%) | 39.00 | 37.55 - 39.97 | 1.1352 times | Fri 12 December 2025 | 38.04 (1.44%) | 37.54 | 37.07 - 39.20 | 0.9544 times | Fri 05 December 2025 | 37.50 (1.05%) | 36.66 | 36.24 - 38.60 | 1.0918 times | Fri 28 November 2025 | 37.11 (0.54%) | 36.48 | 36.03 - 38.17 | 0.4121 times | Fri 21 November 2025 | 36.91 (0.3%) | 36.98 | 36.01 - 38.20 | 1.7209 times | Fri 14 November 2025 | 36.80 (-2.28%) | 38.27 | 36.00 - 38.27 | 0.7809 times | Fri 07 November 2025 | 37.66 (2.73%) | 36.80 | 36.03 - 37.66 | 0.6869 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 35.88 and 38.04
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 37.58 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.26 (-3.04%) | 38.76 | 36.66 - 38.82 | 0.2825 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 0.8807 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.5911 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.1885 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.5514 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.4042 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.7044 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.5887 times | Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.7407 times | Wed 30 April 2025 | 40.90 (5.77%) | 39.93 | 35.62 - 41.85 | 2.0678 times | Mon 31 March 2025 | 38.67 (-5.54%) | 40.00 | 35.11 - 44.17 | 1.9105 times |
Yearly price and charts ValueLine
Strong yearly Stock price targets for ValueLine VALU are 35.88 and 38.04
| Yearly Target 1 | 35.42 |
| Yearly Target 2 | 36.34 |
| Yearly Target 3 | 37.58 |
| Yearly Target 4 | 38.5 |
| Yearly Target 5 | 39.74 |
Yearly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.26 (-3.04%) | 38.76 | 36.66 - 38.82 | 0.0199 times | Wed 31 December 2025 | 38.43 (-27.22%) | 52.51 | 32.94 - 54.29 | 1.0327 times | Tue 31 December 2024 | 52.80 (8.31%) | 46.75 | 36.00 - 57.68 | 1.3061 times | Fri 29 December 2023 | 48.75 (-4.19%) | 48.50 | 32.07 - 62.09 | 0.6493 times | Fri 30 December 2022 | 50.88 (8.67%) | 48.42 | 42.02 - 118.40 | 1.9992 times | Fri 31 December 2021 | 46.82 (42.01%) | 34.08 | 26.53 - 48.79 | 1.737 times | Thu 31 December 2020 | 32.97 (0%) | 25.11 | 24.90 - 35.95 | 0.2559 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ValueLine
Tomorrow's movement Prediction of Value Line VALU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Value Line VALU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ValueLine (VALU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ValueLine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ValueLine in short term and the sell signal is strong.
ValueLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValueLine in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ValueLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and ValueLine VALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ValueLine VALU stock. Volume based technical analysis of ValueLine VALU stock is negative.
ValueLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.82 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.46 |
| 100 day DMA | 37.9 |
| 150 day DMA | 38.04 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.35 | 37.41 |
| 12 day EMA | 37.45 | 37.48 | 37.53 |
| 20 day EMA | 37.56 | 37.59 | 37.63 |
| 35 day EMA | 37.48 | 37.49 | 37.51 |
| 50 day EMA | 37.39 | 37.4 | 37.41 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.47 | 37.37 |
| 12 day SMA | 37.38 | 37.41 | 37.45 |
| 20 day SMA | 37.82 | 37.92 | 38.02 |
| 35 day SMA | 37.8 | 37.8 | 37.76 |
| 50 day SMA | 37.46 | 37.45 | 37.43 |
| 100 day SMA | 37.9 | 37.91 | 37.91 |
| 150 day SMA | 38.04 | 38.04 | 38.05 |
| 200 day SMA | 38.37 | 38.37 | 38.38 |


