ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong intraday Stock price targets for UnivestFinancial are 41.32 and 41.76

Intraday Target 141.24
Intraday Target 241.4
Intraday Target 341.676666666667
Intraday Target 441.84
Intraday Target 542.12

Daily price and volume Univest Financial

Date Closing Open Range Volume
Fri 28 August 2026 41.57 (-0.29%) 41.70 41.51 - 41.95 0.9319 times
Thu 27 August 2026 41.69 (0.07%) 41.44 40.98 - 41.69 0.7122 times
Wed 26 August 2026 41.66 (0.36%) 41.68 41.36 - 41.88 1.1939 times
Tue 25 August 2026 41.51 (-0.62%) 41.81 41.41 - 41.81 0.7661 times
Mon 24 August 2026 41.77 (0.36%) 41.69 41.56 - 42.00 1.1467 times
Fri 21 August 2026 41.62 (-0.34%) 41.99 41.34 - 42.12 1.2598 times
Thu 20 August 2026 41.76 (0.22%) 41.43 41.38 - 41.84 0.8574 times
Wed 19 August 2026 41.67 (-2.98%) 42.95 41.64 - 43.23 1.1963 times
Tue 18 August 2026 42.95 (-0.26%) 43.10 42.54 - 43.10 1.1588 times
Mon 17 August 2026 43.06 (-0.23%) 42.95 42.84 - 43.22 0.777 times
Fri 14 August 2026 43.16 (0.44%) 42.97 42.94 - 43.39 0.8338 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 40.77 and 41.79

Weekly Target 140.5
Weekly Target 241.03
Weekly Target 341.516666666667
Weekly Target 442.05
Weekly Target 542.54

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Fri 28 August 2026 41.57 (-0.12%) 41.69 40.98 - 42.00 0.667 times
Fri 21 August 2026 41.62 (-3.57%) 42.95 41.34 - 43.23 0.737 times
Fri 14 August 2026 43.16 (0.75%) 42.57 42.03 - 43.39 0.8451 times
Fri 07 August 2026 42.84 (-3.16%) 44.69 42.80 - 45.01 1.2368 times
Fri 31 July 2026 44.24 (0.32%) 44.25 43.86 - 45.37 1.4337 times
Fri 24 July 2026 44.10 (-1.08%) 44.50 42.20 - 45.08 1.2302 times
Fri 17 July 2026 44.58 (2.62%) 43.52 43.31 - 45.37 0.8192 times
Fri 10 July 2026 43.44 (-1.56%) 44.00 42.48 - 44.64 0.4794 times
Thu 02 July 2026 44.13 (-0.61%) 44.21 43.43 - 45.46 0.8687 times
Fri 26 June 2026 44.40 (6.63%) 41.64 41.55 - 44.78 1.683 times
Thu 18 June 2026 41.64 (-2.21%) 42.80 40.43 - 43.26 0.8097 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 39.26 and 43.29

Monthly Target 138.49
Monthly Target 240.03
Monthly Target 342.52
Monthly Target 444.06
Monthly Target 546.55

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 28 August 2026 41.57 (-6.04%) 44.69 40.98 - 45.01 1.0681 times
Fri 31 July 2026 44.24 (1.12%) 43.48 42.20 - 45.46 1.3227 times
Tue 30 June 2026 43.75 (10.93%) 39.12 38.50 - 44.78 1.4189 times
Fri 29 May 2026 39.44 (3.82%) 37.97 37.37 - 40.17 0.8844 times
Thu 30 April 2026 37.99 (10.89%) 34.37 34.21 - 38.71 1.2031 times
Tue 31 March 2026 34.26 (2.12%) 33.17 31.41 - 34.65 0.9445 times
Fri 27 February 2026 33.55 (1.24%) 33.27 32.83 - 36.20 0.7668 times
Fri 30 January 2026 33.14 (1.22%) 32.83 32.18 - 35.29 0.8063 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 1.0014 times
Fri 28 November 2025 31.80 (8.31%) 28.99 28.20 - 32.46 0.5836 times
Fri 31 October 2025 29.36 (-2.2%) 29.73 28.04 - 31.35 0.5502 times

 monthly chart UnivestFinancial

Yearly price and charts UnivestFinancial

Strong yearly Stock price targets for UnivestFinancial UVSP are 36.49 and 50.54

Yearly Target 125.43
Yearly Target 233.5
Yearly Target 339.48
Yearly Target 447.55
Yearly Target 553.53

Yearly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 28 August 2026 41.57 (26.97%) 32.83 31.41 - 45.46 1.4113 times
Wed 31 December 2025 32.74 (10.95%) 29.84 22.83 - 35.65 1.2086 times
Tue 31 December 2024 29.51 (33.95%) 21.80 18.41 - 32.75 1.1057 times
Fri 29 December 2023 22.03 (-15.69%) 26.25 16.10 - 29.05 1.1436 times
Fri 30 December 2022 26.13 (-12.67%) 30.18 23.48 - 31.93 0.9092 times
Fri 31 December 2021 29.92 (45.38%) 20.42 20.16 - 30.95 0.9791 times
Thu 31 December 2020 20.58 (0%) 15.71 14.82 - 20.80 0.2424 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univest Financial UVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnivestFinancial in short term and the sell signal is strong.

UnivestFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnivestFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnivestFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.92 and UnivestFinancial UVSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 41.64
12 day DMA 42.12
20 day DMA 42.67
35 day DMA 43.36
50 day DMA 43.42
100 day DMA 41.12
150 day DMA 38.8
200 day DMA 37.28

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6841.7441.77
12 day EMA42.0742.1642.25
20 day EMA42.4742.5642.65
35 day EMA42.7942.8642.93
50 day EMA43.1343.1943.25

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6441.6541.66
12 day SMA42.1242.2342.31
20 day SMA42.6742.8142.94
35 day SMA43.3643.4143.47
50 day SMA43.4243.4243.42
100 day SMA41.1241.0641
150 day SMA38.838.7638.7
200 day SMA37.2837.2237.15

Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top