ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong intraday Stock price targets for UnivestFinancial are 32.37 and 33.23

Intraday Target 132.2
Intraday Target 232.53
Intraday Target 333.056666666667
Intraday Target 433.39
Intraday Target 533.92

Daily price and volume Univest Financial

Date Closing Open Range Volume
Fri 09 January 2026 32.87 (-1.32%) 33.58 32.72 - 33.58 0.9582 times
Thu 08 January 2026 33.31 (2.15%) 32.38 32.18 - 33.42 0.9642 times
Wed 07 January 2026 32.61 (-0.7%) 32.87 32.18 - 33.00 0.8917 times
Tue 06 January 2026 32.84 (-0.03%) 32.65 32.40 - 32.88 0.96 times
Mon 05 January 2026 32.85 (1.77%) 32.22 32.22 - 33.31 1.6119 times
Fri 02 January 2026 32.28 (-1.41%) 32.83 32.24 - 32.97 1.2711 times
Wed 31 December 2025 32.74 (-0.7%) 32.92 32.64 - 33.38 0.9739 times
Tue 30 December 2025 32.97 (-0.9%) 33.25 32.88 - 33.41 0.8778 times
Mon 29 December 2025 33.27 (-0.27%) 33.38 32.95 - 33.42 0.6875 times
Fri 26 December 2025 33.36 (-0.63%) 33.51 33.31 - 33.94 0.8035 times
Wed 24 December 2025 33.57 (0.09%) 33.56 33.41 - 34.20 0.5528 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 32.53 and 33.93

Weekly Target 131.48
Weekly Target 232.17
Weekly Target 332.876666666667
Weekly Target 433.57
Weekly Target 534.28

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Fri 09 January 2026 32.87 (1.83%) 32.22 32.18 - 33.58 1.2398 times
Fri 02 January 2026 32.28 (-3.24%) 33.38 32.24 - 33.42 0.8771 times
Fri 26 December 2025 33.36 (-2.2%) 34.26 33.31 - 34.60 0.7244 times
Fri 19 December 2025 34.11 (-2.21%) 35.19 33.85 - 35.38 1.7651 times
Fri 12 December 2025 34.88 (4.24%) 33.46 32.56 - 35.65 1.2107 times
Fri 05 December 2025 33.46 (5.22%) 31.44 31.44 - 33.66 1.0649 times
Fri 28 November 2025 31.80 (1.47%) 31.17 30.92 - 32.46 0.6912 times
Fri 21 November 2025 31.34 (1.92%) 30.76 29.62 - 31.64 0.8392 times
Fri 14 November 2025 30.75 (4.06%) 29.75 28.20 - 31.17 0.7781 times
Fri 07 November 2025 29.55 (0.65%) 28.99 28.86 - 29.63 0.8095 times
Fri 31 October 2025 29.36 (0%) 29.45 29.21 - 29.78 0.1242 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 32.53 and 33.93

Monthly Target 131.48
Monthly Target 232.17
Monthly Target 332.876666666667
Monthly Target 433.57
Monthly Target 534.28

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 09 January 2026 32.87 (0.4%) 32.83 32.18 - 33.58 0.4755 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 1.66 times
Fri 28 November 2025 31.80 (8.31%) 28.99 28.20 - 32.46 0.9675 times
Fri 31 October 2025 29.36 (-2.2%) 29.73 28.04 - 31.35 0.9506 times
Tue 30 September 2025 30.02 (-5.21%) 31.28 29.70 - 32.48 0.8863 times
Fri 29 August 2025 31.67 (9.81%) 28.56 27.95 - 32.06 0.914 times
Thu 31 July 2025 28.84 (-3.99%) 30.07 28.56 - 32.86 1.0742 times
Mon 30 June 2025 30.04 (1.76%) 29.46 28.18 - 31.09 0.8632 times
Fri 30 May 2025 29.52 (-0.07%) 29.53 28.84 - 31.78 0.9903 times
Wed 30 April 2025 29.54 (4.16%) 28.11 22.83 - 29.82 1.2182 times
Mon 31 March 2025 28.36 (-7.2%) 30.50 27.11 - 30.94 0.8535 times

 monthly chart UnivestFinancial

Yearly price and charts UnivestFinancial

Strong yearly Stock price targets for UnivestFinancial UVSP are 32.53 and 33.93

Yearly Target 131.48
Yearly Target 232.17
Yearly Target 332.876666666667
Yearly Target 433.57
Yearly Target 534.28

Yearly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 09 January 2026 32.87 (0.4%) 32.83 32.18 - 33.58 0.0586 times
Wed 31 December 2025 32.74 (10.95%) 29.84 22.83 - 35.65 1.4943 times
Tue 31 December 2024 29.51 (33.95%) 21.80 18.41 - 32.75 1.3668 times
Fri 29 December 2023 22.03 (-15.69%) 26.25 16.10 - 29.05 1.4337 times
Fri 30 December 2022 26.13 (-12.67%) 30.18 23.48 - 31.93 1.1425 times
Fri 31 December 2021 29.92 (45.38%) 20.42 20.16 - 30.95 1.209 times
Thu 31 December 2020 20.58 (0%) 15.71 14.82 - 20.80 0.2951 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univest Financial UVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Univest Financial UVSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Univest Financial UVSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.85

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnivestFinancial in short term but the sell signal is initial and weak.

UnivestFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnivestFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivestFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and UnivestFinancial UVSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 32.9
12 day DMA 33.02
20 day DMA 33.66
35 day DMA 33.12
50 day DMA 32.16
100 day DMA 31.33
150 day DMA 30.96
200 day DMA 30.41

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9232.9532.77
12 day EMA33.0833.1233.08
20 day EMA33.1233.1533.13
35 day EMA32.6532.6432.6
50 day EMA32.0832.0532

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.932.7832.66
12 day SMA33.0233.1133.18
20 day SMA33.6633.7633.77
35 day SMA33.1233.0332.94
50 day SMA32.1632.1132.05
100 day SMA31.3331.331.27
150 day SMA30.9630.9430.91
200 day SMA30.4130.3930.37

Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top