ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong intraday Stock price targets for UnivestFinancial are 32.84 and 33.36

Intraday Target 132.55
Intraday Target 232.82
Intraday Target 333.066666666667
Intraday Target 433.34
Intraday Target 533.59

Daily price and volume Univest Financial

Date Closing Open Range Volume
Mon 16 March 2026 33.10 (1.16%) 33.10 32.79 - 33.31 0.6958 times
Fri 13 March 2026 32.72 (-0.12%) 33.12 32.47 - 33.12 1.7266 times
Thu 12 March 2026 32.76 (-0.36%) 32.15 32.00 - 32.90 1.0302 times
Wed 11 March 2026 32.88 (-1.02%) 32.90 32.58 - 33.19 0.5691 times
Mon 09 March 2026 33.22 (0.48%) 32.52 31.85 - 33.54 0.9732 times
Fri 06 March 2026 33.06 (-1.78%) 32.68 32.37 - 33.10 0.8243 times
Thu 05 March 2026 33.66 (-1.84%) 33.83 33.37 - 33.92 0.5643 times
Wed 04 March 2026 34.29 (0.62%) 34.43 34.03 - 34.65 0.6994 times
Tue 03 March 2026 34.08 (0%) 33.09 33.09 - 34.16 2.1853 times
Mon 02 March 2026 34.08 (1.58%) 33.17 32.79 - 34.27 0.7318 times
Fri 27 February 2026 33.55 (-4.31%) 34.26 33.36 - 34.80 1.2277 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 32.84 and 33.36

Weekly Target 132.55
Weekly Target 232.82
Weekly Target 333.066666666667
Weekly Target 433.34
Weekly Target 533.59

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Mon 16 March 2026 33.10 (1.16%) 33.10 32.79 - 33.31 0.1946 times
Fri 13 March 2026 32.72 (-1.03%) 32.52 31.85 - 33.54 1.2022 times
Fri 06 March 2026 33.06 (-1.46%) 33.17 32.37 - 34.65 1.3996 times
Fri 27 February 2026 33.55 (-4.9%) 35.35 33.36 - 35.43 1.362 times
Fri 20 February 2026 35.28 (0.97%) 35.04 34.78 - 36.18 0.8095 times
Fri 13 February 2026 34.94 (0%) 34.45 34.21 - 35.14 0.164 times
Fri 13 February 2026 34.94 (-2.48%) 35.68 33.95 - 36.03 0.969 times
Fri 06 February 2026 35.83 (8.12%) 33.27 32.83 - 36.20 1.8046 times
Fri 30 January 2026 33.14 (-0.93%) 33.33 32.46 - 34.10 1.3357 times
Fri 23 January 2026 33.45 (-0.18%) 32.95 32.76 - 35.29 0.7588 times
Fri 16 January 2026 33.51 (1.95%) 32.64 32.39 - 33.60 1.2557 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 31.08 and 33.88

Monthly Target 130.4
Monthly Target 231.75
Monthly Target 333.2
Monthly Target 434.55
Monthly Target 536

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Mon 16 March 2026 33.10 (-1.34%) 33.17 31.85 - 34.65 0.6727 times
Fri 27 February 2026 33.55 (1.24%) 33.27 32.83 - 36.20 1.2291 times
Fri 30 January 2026 33.14 (1.22%) 32.83 32.18 - 35.29 1.251 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 1.5536 times
Fri 28 November 2025 31.80 (8.31%) 28.99 28.20 - 32.46 0.9055 times
Fri 31 October 2025 29.36 (-2.2%) 29.73 28.04 - 31.35 0.8897 times
Tue 30 September 2025 30.02 (-5.21%) 31.28 29.70 - 32.48 0.8295 times
Fri 29 August 2025 31.67 (9.81%) 28.56 27.95 - 32.06 0.8555 times
Thu 31 July 2025 28.84 (-3.99%) 30.07 28.56 - 32.86 1.0054 times
Mon 30 June 2025 30.04 (1.76%) 29.46 28.18 - 31.09 0.8079 times
Fri 30 May 2025 29.52 (-0.07%) 29.53 28.84 - 31.78 0.9269 times

 monthly chart UnivestFinancial

Yearly price and charts UnivestFinancial

Strong yearly Stock price targets for UnivestFinancial UVSP are 32.48 and 36.83

Yearly Target 129.37
Yearly Target 231.23
Yearly Target 333.716666666667
Yearly Target 435.58
Yearly Target 538.07

Yearly price and volumes Univest Financial

Date Closing Open Range Volume
Mon 16 March 2026 33.10 (1.1%) 32.83 31.85 - 36.20 0.3948 times
Wed 31 December 2025 32.74 (10.95%) 29.84 22.83 - 35.65 1.4219 times
Tue 31 December 2024 29.51 (33.95%) 21.80 18.41 - 32.75 1.3006 times
Fri 29 December 2023 22.03 (-15.69%) 26.25 16.10 - 29.05 1.3643 times
Fri 30 December 2022 26.13 (-12.67%) 30.18 23.48 - 31.93 1.0872 times
Fri 31 December 2021 29.92 (45.38%) 20.42 20.16 - 30.95 1.1504 times
Thu 31 December 2020 20.58 (0%) 15.71 14.82 - 20.80 0.2808 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univest Financial UVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnivestFinancial in short term and the sell signal is strong.

UnivestFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnivestFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnivestFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and UnivestFinancial UVSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 32.94
12 day DMA 33.54
20 day DMA 34.08
35 day DMA 34.24
50 day DMA 33.93
100 day DMA 32.88
150 day DMA 32.09
200 day DMA 31.6

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.033333.14
12 day EMA33.4533.5133.65
20 day EMA33.7333.833.91
35 day EMA33.7833.8233.88
50 day EMA33.7733.833.84

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9432.9333.12
12 day SMA33.5433.733.81
20 day SMA34.0834.1734.26
35 day SMA34.2434.2534.31
50 day SMA33.9333.9233.92
100 day SMA32.8832.8532.8
150 day SMA32.0932.0632.03
200 day SMA31.631.5931.57

Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top