ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong intraday Stock price targets for UnivestFinancial are 41.32 and 41.72

Intraday Target 141.21
Intraday Target 241.43
Intraday Target 341.61
Intraday Target 441.83
Intraday Target 542.01

Daily price and volume Univest Financial

Date Closing Open Range Volume
Mon 05 October 2026 41.65 (-0.38%) 41.74 41.39 - 41.79 0.7885 times
Fri 02 October 2026 41.81 (1.43%) 41.54 41.51 - 42.08 0.7944 times
Thu 01 October 2026 41.22 (0.59%) 40.79 40.13 - 41.33 1.3878 times
Wed 30 September 2026 40.98 (-0.61%) 41.23 40.60 - 41.46 1.5938 times
Tue 29 September 2026 41.23 (-0.89%) 41.56 40.79 - 41.78 0.8239 times
Mon 28 September 2026 41.60 (-1.33%) 42.18 41.55 - 42.19 0.8366 times
Fri 25 September 2026 42.16 (0.89%) 41.94 41.78 - 42.25 1.028 times
Thu 24 September 2026 41.79 (0.92%) 41.50 41.35 - 41.92 0.9142 times
Wed 23 September 2026 41.41 (-1.03%) 41.74 41.36 - 41.89 0.881 times
Tue 22 September 2026 41.84 (-0.74%) 42.50 41.80 - 42.50 0.9518 times
Mon 21 September 2026 42.15 (-0.78%) 42.58 42.10 - 42.63 0.9595 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 41.32 and 41.72

Weekly Target 141.21
Weekly Target 241.43
Weekly Target 341.61
Weekly Target 441.83
Weekly Target 542.01

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Mon 05 October 2026 41.65 (-0.38%) 41.74 41.39 - 41.79 0.1706 times
Fri 02 October 2026 41.81 (-0.83%) 42.18 40.13 - 42.19 1.1766 times
Fri 25 September 2026 42.16 (-0.75%) 42.58 41.35 - 42.63 1.0247 times
Fri 18 September 2026 42.48 (-0.45%) 42.63 41.85 - 43.28 1.5707 times
Fri 11 September 2026 42.67 (0.76%) 42.19 41.62 - 43.04 1.0704 times
Fri 04 September 2026 42.35 (1.88%) 41.56 40.86 - 42.46 0.9583 times
Fri 28 August 2026 41.57 (-0.12%) 41.69 40.98 - 42.00 0.7709 times
Fri 21 August 2026 41.62 (-3.57%) 42.95 41.34 - 43.23 0.8518 times
Fri 14 August 2026 43.16 (0.75%) 42.57 42.03 - 43.39 0.9767 times
Fri 07 August 2026 42.84 (-3.16%) 44.69 42.80 - 45.01 1.4294 times
Fri 31 July 2026 44.24 (0.32%) 44.25 43.86 - 45.37 1.657 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 40.89 and 42.84

Monthly Target 139.34
Monthly Target 240.49
Monthly Target 341.286666666667
Monthly Target 442.44
Monthly Target 543.24

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Mon 05 October 2026 41.65 (1.63%) 40.79 40.13 - 42.08 0.1705 times
Wed 30 September 2026 40.98 (-1.3%) 41.44 40.60 - 43.28 1.3622 times
Mon 31 August 2026 41.52 (-6.15%) 44.69 40.98 - 45.01 1.1191 times
Fri 31 July 2026 44.24 (1.12%) 43.48 42.20 - 45.46 1.3229 times
Tue 30 June 2026 43.75 (10.93%) 39.12 38.50 - 44.78 1.4192 times
Fri 29 May 2026 39.44 (3.82%) 37.97 37.37 - 40.17 0.8846 times
Thu 30 April 2026 37.99 (10.89%) 34.37 34.21 - 38.71 1.2034 times
Tue 31 March 2026 34.26 (2.12%) 33.17 31.41 - 34.65 0.9447 times
Fri 27 February 2026 33.55 (1.24%) 33.27 32.83 - 36.20 0.7669 times
Fri 30 January 2026 33.14 (1.22%) 32.83 32.18 - 35.29 0.8065 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 1.0016 times

 monthly chart UnivestFinancial

Yearly price and charts UnivestFinancial

Strong yearly Stock price targets for UnivestFinancial UVSP are 36.53 and 50.58

Yearly Target 125.46
Yearly Target 233.55
Yearly Target 339.506666666667
Yearly Target 447.6
Yearly Target 553.56

Yearly price and volumes Univest Financial

Date Closing Open Range Volume
Mon 05 October 2026 41.65 (27.21%) 32.83 31.41 - 45.46 1.6156 times
Wed 31 December 2025 32.74 (10.95%) 29.84 22.83 - 35.65 1.1644 times
Tue 31 December 2024 29.51 (33.95%) 21.80 18.41 - 32.75 1.0653 times
Fri 29 December 2023 22.03 (-15.69%) 26.25 16.10 - 29.05 1.1018 times
Fri 30 December 2022 26.13 (-12.67%) 30.18 23.48 - 31.93 0.876 times
Fri 31 December 2021 29.92 (45.38%) 20.42 20.16 - 30.95 0.9433 times
Thu 31 December 2020 20.58 (0%) 15.71 14.82 - 20.80 0.2336 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univest Financial UVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnivestFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivestFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnivestFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivestFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.52 and UnivestFinancial UVSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 41.38
12 day DMA 41.69
20 day DMA 42.04
35 day DMA 41.96
50 day DMA 42.51
100 day DMA 42.19
150 day DMA 40.04
200 day DMA 38.53

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5641.5141.36
12 day EMA41.741.7141.69
20 day EMA41.8641.8841.89
35 day EMA42.2542.2942.32
50 day EMA42.5242.5642.59

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3841.3741.44
12 day SMA41.6941.7741.84
20 day SMA42.0442.0742.08
35 day SMA41.964242.04
50 day SMA42.5142.5542.6
100 day SMA42.1942.1642.12
150 day SMA40.0439.9939.95
200 day SMA38.5338.4938.46

Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top