ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong intraday Stock price targets for UnivestFinancial are 39.03 and 39.77

Intraday Target 138.83
Intraday Target 239.22
Intraday Target 339.573333333333
Intraday Target 439.96
Intraday Target 540.31

Daily price and volume Univest Financial

Date Closing Open Range Volume
Fri 30 October 2026 39.60 (0.69%) 39.83 39.19 - 39.93 1.5166 times
Thu 29 October 2026 39.33 (-6.54%) 41.24 39.01 - 41.75 1.494 times
Wed 28 October 2026 42.08 (-0.75%) 42.40 41.62 - 42.49 0.8156 times
Tue 27 October 2026 42.40 (0.36%) 42.43 41.95 - 42.48 0.6849 times
Mon 26 October 2026 42.25 (0.26%) 42.29 42.09 - 42.77 1.2721 times
Fri 23 October 2026 42.14 (-0.33%) 41.97 41.87 - 42.34 0.9412 times
Thu 22 October 2026 42.28 (1.32%) 41.78 41.78 - 42.58 1.2178 times
Wed 21 October 2026 41.73 (-0.24%) 41.81 41.43 - 41.86 0.6415 times
Tue 20 October 2026 41.83 (1.97%) 41.15 41.15 - 42.07 0.6072 times
Mon 19 October 2026 41.02 (-0.56%) 41.15 40.93 - 41.36 0.8091 times
Fri 16 October 2026 41.25 (0.49%) 41.08 40.79 - 41.63 0.6849 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 37.43 and 41.19

Weekly Target 136.7
Weekly Target 238.15
Weekly Target 340.46
Weekly Target 441.91
Weekly Target 544.22

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Fri 30 October 2026 39.60 (-6.03%) 42.29 39.01 - 42.77 1.2295 times
Fri 23 October 2026 42.14 (2.16%) 41.15 40.93 - 42.58 0.8964 times
Fri 16 October 2026 41.25 (0.86%) 40.94 39.90 - 41.63 0.9319 times
Fri 09 October 2026 40.90 (-2.18%) 41.74 40.70 - 42.10 0.7625 times
Fri 02 October 2026 41.81 (-0.83%) 42.18 40.13 - 42.19 1.1064 times
Fri 25 September 2026 42.16 (-0.75%) 42.58 41.35 - 42.63 0.9636 times
Fri 18 September 2026 42.48 (-0.45%) 42.63 41.85 - 43.28 1.477 times
Fri 11 September 2026 42.67 (0.76%) 42.19 41.62 - 43.04 1.0066 times
Fri 04 September 2026 42.35 (1.88%) 41.56 40.86 - 42.46 0.9012 times
Fri 28 August 2026 41.57 (-0.12%) 41.69 40.98 - 42.00 0.7249 times
Fri 21 August 2026 41.62 (-3.57%) 42.95 41.34 - 43.23 0.801 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 37.43 and 41.19

Monthly Target 136.7
Monthly Target 238.15
Monthly Target 340.46
Monthly Target 441.91
Monthly Target 544.22

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 30 October 2026 39.60 (-3.37%) 40.79 39.01 - 42.77 1.09 times
Wed 30 September 2026 40.98 (-1.3%) 41.44 40.60 - 43.28 1.2348 times
Mon 31 August 2026 41.52 (-6.15%) 44.69 40.98 - 45.01 1.0144 times
Fri 31 July 2026 44.24 (1.12%) 43.48 42.20 - 45.46 1.1992 times
Tue 30 June 2026 43.75 (10.93%) 39.12 38.50 - 44.78 1.2864 times
Fri 29 May 2026 39.44 (3.82%) 37.97 37.37 - 40.17 0.8018 times
Thu 30 April 2026 37.99 (10.89%) 34.37 34.21 - 38.71 1.0908 times
Tue 31 March 2026 34.26 (2.12%) 33.17 31.41 - 34.65 0.8563 times
Fri 27 February 2026 33.55 (1.24%) 33.27 32.83 - 36.20 0.6952 times
Fri 30 January 2026 33.14 (1.22%) 32.83 32.18 - 35.29 0.731 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 0.9079 times

 monthly chart UnivestFinancial

Yearly price and charts UnivestFinancial

Strong yearly Stock price targets for UnivestFinancial UVSP are 35.51 and 49.56

Yearly Target 124.77
Yearly Target 232.19
Yearly Target 338.823333333333
Yearly Target 446.24
Yearly Target 552.87

Yearly price and volumes Univest Financial

Date Closing Open Range Volume
Fri 30 October 2026 39.60 (20.95%) 32.83 31.41 - 45.46 1.7409 times
Wed 31 December 2025 32.74 (10.95%) 29.84 22.83 - 35.65 1.1373 times
Tue 31 December 2024 29.51 (33.95%) 21.80 18.41 - 32.75 1.0405 times
Fri 29 December 2023 22.03 (-15.69%) 26.25 16.10 - 29.05 1.0761 times
Fri 30 December 2022 26.13 (-12.67%) 30.18 23.48 - 31.93 0.8556 times
Fri 31 December 2021 29.92 (45.38%) 20.42 20.16 - 30.95 0.9214 times
Thu 31 December 2020 20.58 (0%) 15.71 14.82 - 20.80 0.2281 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Univest Financial UVSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Univest Financial UVSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.54

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnivestFinancial in short term and the sell signal is strong.

UnivestFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnivestFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnivestFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.24 and UnivestFinancial UVSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 41.13
12 day DMA 41.41
20 day DMA 41.25
35 day DMA 41.55
50 day DMA 41.65
100 day DMA 42.55
150 day DMA 41.02
200 day DMA 39.27

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6541.1842.11
12 day EMA41.1641.4441.82
20 day EMA41.2941.4741.7
35 day EMA41.4841.5941.72
50 day EMA41.6641.7441.84

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1341.6442.23
12 day SMA41.4141.4841.58
20 day SMA41.2541.3641.45
35 day SMA41.5541.6441.74
50 day SMA41.6541.6941.74
100 day SMA42.5542.5742.58
150 day SMA41.0240.9840.95
200 day SMA39.2739.2339.2

Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top