ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnivestFinancial

Strong intraday Stock price targets for UnivestFinancial are 32.75 and 33.99

Intraday Target 131.73
Intraday Target 232.52
Intraday Target 332.97
Intraday Target 433.76
Intraday Target 534.21

Daily price and volume Univest Financial

Date Closing Open Range Volume
Thu 08 January 2026 33.31 (2.15%) 32.38 32.18 - 33.42 1.005 times
Wed 07 January 2026 32.61 (-0.7%) 32.87 32.18 - 33.00 0.9294 times
Tue 06 January 2026 32.84 (-0.03%) 32.65 32.40 - 32.88 1.0006 times
Mon 05 January 2026 32.85 (1.77%) 32.22 32.22 - 33.31 1.68 times
Fri 02 January 2026 32.28 (-1.41%) 32.83 32.24 - 32.97 1.3249 times
Wed 31 December 2025 32.74 (-0.7%) 32.92 32.64 - 33.38 1.015 times
Tue 30 December 2025 32.97 (-0.9%) 33.25 32.88 - 33.41 0.9149 times
Mon 29 December 2025 33.27 (-0.27%) 33.38 32.95 - 33.42 0.7166 times
Fri 26 December 2025 33.36 (-0.63%) 33.51 33.31 - 33.94 0.8375 times
Wed 24 December 2025 33.57 (0.09%) 33.56 33.41 - 34.20 0.5762 times
Tue 23 December 2025 33.54 (-1.27%) 33.85 33.50 - 34.03 0.845 times

 Daily chart UnivestFinancial

Weekly price and charts UnivestFinancial

Strong weekly Stock price targets for UnivestFinancial UVSP are 32.75 and 33.99

Weekly Target 131.73
Weekly Target 232.52
Weekly Target 332.97
Weekly Target 433.76
Weekly Target 534.21

Weekly price and volumes for Univest Financial

Date Closing Open Range Volume
Thu 08 January 2026 33.31 (3.19%) 32.22 32.18 - 33.42 1.0422 times
Fri 02 January 2026 32.28 (-3.24%) 33.38 32.24 - 33.42 0.8969 times
Fri 26 December 2025 33.36 (-2.2%) 34.26 33.31 - 34.60 0.7408 times
Fri 19 December 2025 34.11 (-2.21%) 35.19 33.85 - 35.38 1.8049 times
Fri 12 December 2025 34.88 (4.24%) 33.46 32.56 - 35.65 1.2381 times
Fri 05 December 2025 33.46 (5.22%) 31.44 31.44 - 33.66 1.0889 times
Fri 28 November 2025 31.80 (1.47%) 31.17 30.92 - 32.46 0.7068 times
Fri 21 November 2025 31.34 (1.92%) 30.76 29.62 - 31.64 0.8581 times
Fri 14 November 2025 30.75 (4.06%) 29.75 28.20 - 31.17 0.7956 times
Fri 07 November 2025 29.55 (0.65%) 28.99 28.86 - 29.63 0.8278 times
Fri 31 October 2025 29.36 (0%) 29.45 29.21 - 29.78 0.127 times

 weekly chart UnivestFinancial

Monthly price and charts UnivestFinancial

Strong monthly Stock price targets for UnivestFinancial UVSP are 32.75 and 33.99

Monthly Target 131.73
Monthly Target 232.52
Monthly Target 332.97
Monthly Target 433.76
Monthly Target 534.21

Monthly price and volumes Univest Financial

Date Closing Open Range Volume
Thu 08 January 2026 33.31 (1.74%) 32.83 32.18 - 33.42 0.4099 times
Wed 31 December 2025 32.74 (2.96%) 31.44 31.44 - 35.65 1.6714 times
Fri 28 November 2025 31.80 (8.31%) 28.99 28.20 - 32.46 0.9742 times
Fri 31 October 2025 29.36 (-2.2%) 29.73 28.04 - 31.35 0.9571 times
Tue 30 September 2025 30.02 (-5.21%) 31.28 29.70 - 32.48 0.8924 times
Fri 29 August 2025 31.67 (9.81%) 28.56 27.95 - 32.06 0.9203 times
Thu 31 July 2025 28.84 (-3.99%) 30.07 28.56 - 32.86 1.0816 times
Mon 30 June 2025 30.04 (1.76%) 29.46 28.18 - 31.09 0.8692 times
Fri 30 May 2025 29.52 (-0.07%) 29.53 28.84 - 31.78 0.9972 times
Wed 30 April 2025 29.54 (4.16%) 28.11 22.83 - 29.82 1.2266 times
Mon 31 March 2025 28.36 (-7.2%) 30.50 27.11 - 30.94 0.8594 times

 monthly chart UnivestFinancial

Yearly price and charts UnivestFinancial

Strong yearly Stock price targets for UnivestFinancial UVSP are 32.75 and 33.99

Yearly Target 131.73
Yearly Target 232.52
Yearly Target 332.97
Yearly Target 433.76
Yearly Target 534.21

Yearly price and volumes Univest Financial

Date Closing Open Range Volume
Thu 08 January 2026 33.31 (1.74%) 32.83 32.18 - 33.42 0.0502 times
Wed 31 December 2025 32.74 (10.95%) 29.84 22.83 - 35.65 1.4961 times
Tue 31 December 2024 29.51 (33.95%) 21.80 18.41 - 32.75 1.3684 times
Fri 29 December 2023 22.03 (-15.69%) 26.25 16.10 - 29.05 1.4354 times
Fri 30 December 2022 26.13 (-12.67%) 30.18 23.48 - 31.93 1.1439 times
Fri 31 December 2021 29.92 (45.38%) 20.42 20.16 - 30.95 1.2105 times
Thu 31 December 2020 20.58 (0%) 15.71 14.82 - 20.80 0.2955 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of UnivestFinancial

Tomorrow's movement Prediction of Univest Financial UVSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Univest Financial UVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Univest Financial UVSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Univest Financial UVSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.85

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnivestFinancial (UVSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnivestFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnivestFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnivestFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnivestFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnivestFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.91 and UnivestFinancial UVSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnivestFinancial UVSP stock. Volume based technical analysis of UnivestFinancial UVSP stock is negative.

UnivestFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Univest Financial UVSP

DMA (daily moving average) of Univest Financial UVSP

DMA period DMA value
5 day DMA 32.78
12 day DMA 33.11
20 day DMA 33.76
35 day DMA 33.03
50 day DMA 32.11
100 day DMA 31.3
150 day DMA 30.94
200 day DMA 30.39

EMA (exponential moving average) of Univest Financial UVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9532.7732.85
12 day EMA33.1233.0833.17
20 day EMA33.1533.1333.18
35 day EMA32.6632.6232.62
50 day EMA32.0231.9731.94

SMA (simple moving average) of Univest Financial UVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7832.6632.74
12 day SMA33.1133.1833.35
20 day SMA33.7633.7733.81
35 day SMA33.0332.9432.88
50 day SMA32.1132.0532.02
100 day SMA31.331.2731.24
150 day SMA30.9430.9130.89
200 day SMA30.3930.3730.35

Videos related to: UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top