UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets UTSI
- UTSI Experts view
- Tomorrow's Movement UTSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtstarcomHoldings
Strong intraday Stock price targets for UtstarcomHoldings are 2.08 and 2.33
| Intraday Target 1 | 2.03 |
| Intraday Target 2 | 2.12 |
| Intraday Target 3 | 2.28 |
| Intraday Target 4 | 2.37 |
| Intraday Target 5 | 2.53 |
Daily price and volume Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.21 (-0.45%) | 2.44 | 2.19 - 2.44 | 1.242 times | Thu 29 October 2026 | 2.22 (0.45%) | 2.25 | 2.20 - 2.25 | 0.613 times | Wed 28 October 2026 | 2.21 (-2.21%) | 2.17 | 2.17 - 2.32 | 0.7743 times | Tue 27 October 2026 | 2.26 (0.44%) | 2.24 | 2.17 - 2.27 | 1.2259 times | Mon 26 October 2026 | 2.25 (3.21%) | 2.26 | 2.24 - 2.80 | 3.9519 times | Fri 23 October 2026 | 2.18 (3.32%) | 2.19 | 2.18 - 2.19 | 0.2903 times | Thu 22 October 2026 | 2.11 (-6.64%) | 2.11 | 2.11 - 2.11 | 0.0476 times | Wed 21 October 2026 | 2.26 (-1.74%) | 2.26 | 2.24 - 2.30 | 0.6613 times | Tue 20 October 2026 | 2.30 (0.88%) | 2.26 | 2.25 - 2.42 | 0.5 times | Mon 19 October 2026 | 2.28 (-2.98%) | 2.26 | 2.25 - 2.29 | 0.6936 times | Fri 16 October 2026 | 2.35 (-1.67%) | 2.35 | 2.27 - 2.35 | 0.6775 times |
Weekly price and charts UtstarcomHoldings
Strong weekly Stock price targets for UtstarcomHoldings UTSI are 1.88 and 2.51
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.3933333333333 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.21 (1.38%) | 2.26 | 2.17 - 2.80 | 0.9297 times | Fri 23 October 2026 | 2.18 (-7.23%) | 2.26 | 2.11 - 2.42 | 0.2611 times | Fri 16 October 2026 | 2.35 (3.98%) | 2.16 | 2.16 - 2.55 | 0.4303 times | Fri 09 October 2026 | 2.26 (0.89%) | 2.24 | 2.16 - 2.41 | 0.4149 times | Fri 02 October 2026 | 2.24 (-3.45%) | 2.27 | 2.06 - 2.37 | 0.1806 times | Fri 25 September 2026 | 2.32 (9.95%) | 2.14 | 2.08 - 2.47 | 6.7308 times | Fri 18 September 2026 | 2.11 (-9.05%) | 2.31 | 2.08 - 2.31 | 0.244 times | Fri 11 September 2026 | 2.32 (0%) | 2.30 | 2.25 - 2.35 | 0.1748 times | Fri 04 September 2026 | 2.32 (0%) | 2.22 | 2.22 - 2.40 | 0.4879 times | Fri 28 August 2026 | 2.32 (-1.28%) | 2.35 | 2.32 - 2.36 | 0.146 times | Fri 21 August 2026 | 2.35 (-4.86%) | 2.43 | 2.02 - 2.52 | 1.2447 times |
Monthly price and charts UtstarcomHoldings
Strong monthly Stock price targets for UtstarcomHoldings UTSI are 1.77 and 2.51
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.3566666666667 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.21 (-5.96%) | 2.27 | 2.06 - 2.80 | 0.0524 times | Wed 30 September 2026 | 2.35 (-2.08%) | 2.30 | 2.08 - 2.47 | 0.1879 times | Mon 31 August 2026 | 2.40 (-3.23%) | 2.38 | 2.00 - 2.65 | 0.0675 times | Fri 31 July 2026 | 2.48 (-0.4%) | 2.45 | 2.22 - 2.57 | 0.2049 times | Tue 30 June 2026 | 2.49 (-11.7%) | 2.88 | 2.15 - 3.63 | 9.2426 times | Fri 29 May 2026 | 2.82 (12.8%) | 2.46 | 2.32 - 2.90 | 0.0782 times | Thu 30 April 2026 | 2.50 (2.46%) | 2.42 | 2.25 - 2.70 | 0.0404 times | Tue 31 March 2026 | 2.44 (0.41%) | 2.42 | 2.15 - 2.50 | 0.0371 times | Fri 27 February 2026 | 2.43 (-1.22%) | 2.42 | 2.23 - 2.63 | 0.027 times | Fri 30 January 2026 | 2.46 (-3.15%) | 2.36 | 2.25 - 2.83 | 0.0621 times | Wed 31 December 2025 | 2.54 (1.6%) | 2.37 | 2.00 - 2.70 | 0.0593 times |
Yearly price and charts UtstarcomHoldings
Strong yearly Stock price targets for UtstarcomHoldings UTSI are 1.29 and 2.92
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 2.6133333333333 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 4.24 |
Yearly price and volumes Utstarcom Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.21 (-12.99%) | 2.36 | 2.00 - 3.63 | 1.0464 times | Wed 31 December 2025 | 2.54 (-12.41%) | 2.89 | 1.84 - 3.00 | 0.0545 times | Tue 31 December 2024 | 2.90 (-15.7%) | 3.36 | 2.20 - 3.43 | 0.054 times | Fri 29 December 2023 | 3.44 (-3.1%) | 3.64 | 3.10 - 5.03 | 0.042 times | Fri 30 December 2022 | 3.55 (308.05%) | 0.92 | 0.61 - 5.00 | 0.1639 times | Fri 31 December 2021 | 0.87 (-36.96%) | 1.43 | 0.75 - 2.34 | 3.0539 times | Thu 31 December 2020 | 1.38 (0%) | 1.02 | 0.82 - 2.54 | 2.5853 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UtstarcomHoldings
Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtstarcomHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtstarcomHoldings in short term and the sell signal is strong.
UtstarcomHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UtstarcomHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtstarcomHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and UtstarcomHoldings UTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.
UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utstarcom Holdings UTSI
DMA (daily moving average) of Utstarcom Holdings UTSI
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Utstarcom Holdings UTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.23 | 2.23 |
| 12 day EMA | 2.24 | 2.25 | 2.26 |
| 20 day EMA | 2.26 | 2.27 | 2.28 |
| 35 day EMA | 2.29 | 2.3 | 2.3 |
| 50 day EMA | 2.31 | 2.31 | 2.31 |
SMA (simple moving average) of Utstarcom Holdings UTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.22 | 2.2 |
| 12 day SMA | 2.25 | 2.26 | 2.28 |
| 20 day SMA | 2.28 | 2.28 | 2.29 |
| 35 day SMA | 2.28 | 2.28 | 2.28 |
| 50 day SMA | 2.3 | 2.3 | 2.3 |
| 100 day SMA | 2.41 | 2.41 | 2.42 |
| 150 day SMA | 2.45 | 2.45 | 2.45 |
| 200 day SMA | 2.45 | 2.45 | 2.46 |


