ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong intraday Stock price targets for UtstarcomHoldings are 2.47 and 2.47

Intraday Target 12.47
Intraday Target 22.47
Intraday Target 32.47
Intraday Target 42.47
Intraday Target 52.47

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 13 February 2026 2.47 (0%) 2.47 2.47 - 2.47 0.114 times
Thu 12 February 2026 2.47 (-3.14%) 2.54 2.47 - 2.54 2.0798 times
Wed 11 February 2026 2.55 (-1.92%) 2.61 2.50 - 2.63 2.2222 times
Tue 10 February 2026 2.60 (0%) 2.60 2.55 - 2.63 0.5413 times
Mon 09 February 2026 2.60 (4.42%) 2.40 2.30 - 2.60 2.5641 times
Fri 06 February 2026 2.49 (1.63%) 2.46 2.45 - 2.50 0.3704 times
Thu 05 February 2026 2.45 (0%) 2.45 2.45 - 2.45 0.2279 times
Wed 04 February 2026 2.45 (2.08%) 2.45 2.45 - 2.47 0.5983 times
Tue 03 February 2026 2.40 (-0.83%) 2.45 2.40 - 2.57 1.1396 times
Mon 02 February 2026 2.42 (-1.63%) 2.42 2.42 - 2.42 0.1425 times
Fri 30 January 2026 2.46 (-1.99%) 2.51 2.44 - 2.55 1.3675 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.39 and 2.72

Weekly Target 12.14
Weekly Target 22.3
Weekly Target 32.4666666666667
Weekly Target 42.63
Weekly Target 52.8

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 13 February 2026 2.47 (-0.8%) 2.40 2.30 - 2.63 0.9385 times
Fri 06 February 2026 2.49 (1.22%) 2.42 2.40 - 2.57 0.3093 times
Fri 30 January 2026 2.46 (-5.02%) 2.49 2.38 - 2.60 0.6861 times
Fri 23 January 2026 2.59 (3.6%) 2.35 2.33 - 2.59 0.1635 times
Fri 16 January 2026 2.50 (2.04%) 2.45 2.38 - 2.53 0.6186 times
Fri 09 January 2026 2.45 (3.81%) 2.37 2.25 - 2.83 3.1639 times
Fri 02 January 2026 2.36 (-5.6%) 2.46 2.34 - 2.69 0.7963 times
Fri 26 December 2025 2.50 (4.17%) 2.30 2.22 - 2.70 1.4895 times
Fri 19 December 2025 2.40 (20%) 2.06 2.06 - 2.42 1.2158 times
Fri 12 December 2025 2.00 (-18.37%) 2.46 2.00 - 2.46 0.6186 times
Fri 05 December 2025 2.45 (-2%) 2.37 2.37 - 2.55 0.3448 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.39 and 2.72

Monthly Target 12.14
Monthly Target 22.3
Monthly Target 32.4666666666667
Monthly Target 42.63
Monthly Target 52.8

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 13 February 2026 2.47 (0.41%) 2.42 2.30 - 2.63 0.3339 times
Fri 30 January 2026 2.46 (-3.15%) 2.36 2.25 - 2.83 1.2454 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.1893 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.4671 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.268 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.7411 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 0.9838 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.2644 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.1712 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.3358 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.3171 times

monthly chart UtstarcomHoldings

Yearly price and charts UtstarcomHoldings

Strong yearly Stock price targets for UtstarcomHoldings UTSI are 2.36 and 2.94

Yearly Target 11.94
Yearly Target 22.2
Yearly Target 32.5166666666667
Yearly Target 42.78
Yearly Target 53.1

Yearly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 13 February 2026 2.47 (-2.76%) 2.36 2.25 - 2.83 0.0096 times
Wed 31 December 2025 2.54 (-12.41%) 2.89 1.84 - 3.00 0.0652 times
Tue 31 December 2024 2.90 (-15.7%) 3.36 2.20 - 3.43 0.0642 times
Fri 29 December 2023 3.44 (-3.1%) 3.64 3.10 - 5.03 0.0512 times
Fri 30 December 2022 3.55 (308.05%) 0.92 0.61 - 5.00 0.1953 times
Fri 31 December 2021 0.87 (-36.96%) 1.43 0.75 - 2.34 3.5891 times
Thu 31 December 2020 1.38 (0%) 1.02 0.82 - 2.54 3.0253 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UtstarcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtstarcomHoldings in short term but the sell signal is initial and weak.

UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UtstarcomHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UtstarcomHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and UtstarcomHoldings UTSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.49
20 day DMA 2.49
35 day DMA 2.48
50 day DMA 2.45
100 day DMA 2.46
150 day DMA 2.46
200 day DMA 2.48

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.522.54
12 day EMA2.52.52.51
20 day EMA2.482.482.48
35 day EMA2.482.482.48
50 day EMA2.472.472.47

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.542.54
12 day SMA2.492.492.5
20 day SMA2.492.492.49
35 day SMA2.482.482.48
50 day SMA2.452.452.45
100 day SMA2.462.462.45
150 day SMA2.462.462.46
200 day SMA2.482.482.48

Videos related to: UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top