ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong intraday Stock price targets for UtstarcomHoldings are 2.38 and 2.43

Intraday Target 12.33
Intraday Target 22.37
Intraday Target 32.3833333333333
Intraday Target 42.42
Intraday Target 52.43

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Fri 19 December 2025 2.40 (2.56%) 2.35 2.35 - 2.40 0.4638 times
Thu 18 December 2025 2.34 (1.74%) 2.30 2.30 - 2.36 2.7458 times
Wed 17 December 2025 2.30 (-0.43%) 2.41 2.27 - 2.42 2.5974 times
Tue 16 December 2025 2.31 (15.5%) 2.06 2.06 - 2.31 0.538 times
Fri 12 December 2025 2.00 (-11.89%) 2.00 2.00 - 2.00 0.1113 times
Thu 11 December 2025 2.27 (-1.3%) 2.31 2.27 - 2.31 0.8349 times
Wed 10 December 2025 2.30 (-4.56%) 2.41 2.30 - 2.41 1.4286 times
Tue 09 December 2025 2.41 (-2.03%) 2.43 2.41 - 2.43 0.6679 times
Mon 08 December 2025 2.46 (0.41%) 2.46 2.46 - 2.46 0.1855 times
Fri 05 December 2025 2.45 (-0.81%) 2.43 2.43 - 2.55 0.4267 times
Thu 04 December 2025 2.47 (0%) 2.48 2.40 - 2.48 0.9647 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.23 and 2.59

Weekly Target 11.93
Weekly Target 22.17
Weekly Target 32.2933333333333
Weekly Target 42.53
Weekly Target 52.65

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Fri 19 December 2025 2.40 (20%) 2.06 2.06 - 2.42 1.7109 times
Fri 12 December 2025 2.00 (-18.37%) 2.46 2.00 - 2.46 0.8704 times
Fri 05 December 2025 2.45 (-2%) 2.37 2.37 - 2.55 0.4852 times
Fri 28 November 2025 2.50 (0.4%) 2.40 2.40 - 2.59 0.9905 times
Fri 21 November 2025 2.49 (0.81%) 2.43 2.43 - 2.55 0.5203 times
Fri 14 November 2025 2.47 (0%) 2.47 2.35 - 2.55 0.8604 times
Fri 07 November 2025 2.47 (-1.2%) 2.47 2.47 - 2.47 0.085 times
Fri 31 October 2025 2.50 (0%) 2.50 2.49 - 2.50 1.1006 times
Fri 31 October 2025 2.50 (0%) 2.59 2.43 - 2.59 2.5713 times
Fri 24 October 2025 2.50 (4.6%) 2.39 2.36 - 2.55 0.8054 times
Fri 17 October 2025 2.39 (-3.24%) 2.36 2.15 - 2.50 0.9555 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.2 and 2.75

Monthly Target 11.77
Monthly Target 22.08
Monthly Target 32.3166666666667
Monthly Target 42.63
Monthly Target 52.87

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 19 December 2025 2.40 (-4%) 2.37 2.00 - 2.55 0.6812 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.5456 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.481 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 2.0336 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 1.149 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.4768 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.3679 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.3923 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.3704 times
Mon 31 March 2025 2.50 (4.17%) 2.35 2.30 - 2.50 0.5022 times
Fri 28 February 2025 2.40 (-9.09%) 2.60 2.35 - 2.99 1.1346 times

monthly chart UtstarcomHoldings

Yearly price and charts UtstarcomHoldings

Strong yearly Stock price targets for UtstarcomHoldings UTSI are 1.54 and 2.7

Yearly Target 11.25
Yearly Target 21.83
Yearly Target 32.4133333333333
Yearly Target 42.99
Yearly Target 53.57

Yearly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Fri 19 December 2025 2.40 (-17.24%) 2.89 1.84 - 3.00 0.0528 times
Tue 31 December 2024 2.90 (-15.7%) 3.36 2.20 - 3.43 0.0552 times
Fri 29 December 2023 3.44 (-3.1%) 3.64 3.10 - 5.03 0.044 times
Fri 30 December 2022 3.55 (308.05%) 0.92 0.61 - 5.00 0.1677 times
Fri 31 December 2021 0.87 (-36.96%) 1.43 0.75 - 2.34 3.0823 times
Thu 31 December 2020 1.38 (0%) 1.02 0.82 - 2.54 2.5981 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UtstarcomHoldings

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utstarcom Holdings UTSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtstarcomHoldings (UTSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UtstarcomHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UtstarcomHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtstarcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtstarcomHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtstarcomHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and UtstarcomHoldings UTSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtstarcomHoldings UTSI stock. Volume based technical analysis of UtstarcomHoldings UTSI stock is negative.

UtstarcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.35
20 day DMA 2.41
35 day DMA 2.44
50 day DMA 2.44
100 day DMA 2.44
150 day DMA 2.47
200 day DMA 2.46

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.292.27
12 day EMA2.352.342.34
20 day EMA2.372.372.37
35 day EMA2.42.42.4
50 day EMA2.422.422.42

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.242.24
12 day SMA2.352.362.37
20 day SMA2.412.422.43
35 day SMA2.442.442.45
50 day SMA2.442.442.45
100 day SMA2.442.442.44
150 day SMA2.472.482.48
200 day SMA2.462.462.46

Videos related to: UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top