ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong intraday Stock price targets for UrbanOne are 0.79 and 0.85

Intraday Target 10.77
Intraday Target 20.8
Intraday Target 30.83
Intraday Target 40.86
Intraday Target 50.89

Daily price and volume Urban One

Date Closing Open Range Volume
Wed 14 January 2026 0.83 (-4.6%) 0.84 0.80 - 0.86 0.3905 times
Tue 13 January 2026 0.87 (-3.33%) 0.83 0.83 - 0.88 0.5153 times
Mon 12 January 2026 0.90 (-3.23%) 0.90 0.81 - 0.94 2.5403 times
Fri 09 January 2026 0.93 (12.05%) 0.80 0.80 - 1.07 3.2166 times
Thu 08 January 2026 0.83 (9.21%) 0.79 0.79 - 0.88 0.8816 times
Wed 07 January 2026 0.76 (-8.43%) 0.89 0.76 - 0.89 0.7126 times
Tue 06 January 2026 0.83 (-5.68%) 0.90 0.83 - 0.90 0.0523 times
Mon 05 January 2026 0.88 (1.15%) 0.88 0.83 - 0.90 0.2295 times
Fri 02 January 2026 0.87 (1.16%) 0.85 0.83 - 0.90 0.1006 times
Wed 31 December 2025 0.86 (8.86%) 0.88 0.78 - 0.88 1.3607 times
Tue 30 December 2025 0.79 (-4.82%) 0.80 0.78 - 0.83 0.3744 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 0.75 and 0.89

Weekly Target 10.72
Weekly Target 20.77
Weekly Target 30.85666666666667
Weekly Target 40.91
Weekly Target 51

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Wed 14 January 2026 0.83 (-10.75%) 0.90 0.80 - 0.94 0.0432 times
Fri 09 January 2026 0.93 (6.9%) 0.88 0.76 - 1.07 0.0638 times
Fri 02 January 2026 0.87 (-2.25%) 0.87 0.78 - 0.90 0.0427 times
Fri 26 December 2025 0.89 (-18.35%) 1.00 0.84 - 1.02 0.0228 times
Fri 19 December 2025 1.09 (21.11%) 0.83 0.80 - 1.09 0.1295 times
Fri 12 December 2025 0.90 (5.88%) 0.84 0.80 - 0.97 0.0497 times
Fri 05 December 2025 0.85 (4.94%) 0.81 0.80 - 0.92 0.0609 times
Fri 28 November 2025 0.81 (-3.57%) 0.83 0.80 - 0.89 0.0387 times
Fri 21 November 2025 0.84 (71.43%) 0.50 0.49 - 1.04 8.7409 times
Fri 14 November 2025 0.49 (-3.92%) 0.50 0.46 - 0.52 0.8078 times
Fri 07 November 2025 0.51 (-15%) 0.52 0.45 - 0.53 0.0731 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 0.64 and 0.95

Monthly Target 10.58
Monthly Target 20.7
Monthly Target 30.88666666666667
Monthly Target 41.01
Monthly Target 51.2

Monthly price and volumes Urban One

Date Closing Open Range Volume
Wed 14 January 2026 0.83 (-3.49%) 0.85 0.76 - 1.07 0.0736 times
Wed 31 December 2025 0.86 (6.17%) 0.81 0.78 - 1.09 0.2071 times
Fri 28 November 2025 0.81 (35%) 0.52 0.45 - 1.04 6.5729 times
Fri 31 October 2025 0.60 (-14.29%) 0.74 0.55 - 0.74 0.2081 times
Tue 30 September 2025 0.70 (-11.39%) 0.79 0.66 - 1.00 0.2071 times
Fri 29 August 2025 0.79 (17.91%) 0.67 0.63 - 0.85 0.1169 times
Thu 31 July 2025 0.67 (4.69%) 0.65 0.53 - 1.40 2.0573 times
Mon 30 June 2025 0.64 (-8.57%) 0.69 0.61 - 0.79 0.0906 times
Fri 30 May 2025 0.70 (37.25%) 0.48 0.44 - 0.86 0.253 times
Wed 30 April 2025 0.51 (-29.17%) 0.70 0.47 - 0.73 0.2133 times
Mon 31 March 2025 0.72 (-5.26%) 0.76 0.60 - 0.78 0.2464 times

monthly chart UrbanOne

Yearly price and charts UrbanOne

Strong yearly Stock price targets for UrbanOne UONEK are 0.64 and 0.95

Yearly Target 10.58
Yearly Target 20.7
Yearly Target 30.88666666666667
Yearly Target 41.01
Yearly Target 51.2

Yearly price and volumes Urban One

Date Closing Open Range Volume
Wed 14 January 2026 0.83 (-3.49%) 0.85 0.76 - 1.07 0.0054 times
Wed 31 December 2025 0.86 (-13.13%) 0.98 0.44 - 1.40 0.7715 times
Tue 31 December 2024 0.99 (-71.95%) 3.59 0.92 - 3.96 0.292 times
Fri 29 December 2023 3.53 (-6.12%) 3.86 3.33 - 6.34 0.2074 times
Fri 30 December 2022 3.76 (10.91%) 3.50 3.10 - 6.99 0.5777 times
Fri 31 December 2021 3.39 (189.74%) 1.16 1.13 - 7.59 3.5169 times
Thu 31 December 2020 1.17 (0%) 1.13 0.92 - 1.52 1.629 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of UrbanOne

Tomorrow's movement Prediction of Urban One UONEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urban One UONEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Urban One UONEK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Urban One UONEK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.85

Tomorrow's movement Prediction of Urban One UONEK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UrbanOne (UONEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UrbanOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UrbanOne in short term but the sell signal is initial and weak.

UrbanOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UrbanOne in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrbanOne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.88 and UrbanOne UONEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrbanOne UONEK stock. Volume based technical analysis of UrbanOne UONEK stock is negative.

UrbanOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.85
20 day DMA 0.88
35 day DMA 0.87
50 day DMA 0.79
100 day DMA 0.76
150 day DMA 0.73
200 day DMA 0.69

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.87
12 day EMA0.860.870.87
20 day EMA0.860.860.86
35 day EMA0.820.820.82
50 day EMA0.780.780.78

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.85
12 day SMA0.850.850.86
20 day SMA0.880.880.88
35 day SMA0.870.870.87
50 day SMA0.790.790.78
100 day SMA0.760.760.76
150 day SMA0.730.730.72
200 day SMA0.690.690.69

Videos related to: UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top