UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UIS
- UIS Experts view
- Tomorrow's Movement UIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnisysCorporation
Strong intraday Stock price targets for UnisysCorporation are 2.57 and 2.72
| Intraday Target 1 | 2.45 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.5966666666667 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.75 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.62 (1.16%) | 2.55 | 2.51 - 2.66 | 1.7913 times | Thu 03 September 2026 | 2.59 (-0.77%) | 2.67 | 2.57 - 2.70 | 0.3788 times | Wed 02 September 2026 | 2.61 (0.77%) | 2.63 | 2.60 - 2.70 | 0.7931 times | Tue 01 September 2026 | 2.59 (-4.07%) | 2.63 | 2.58 - 2.68 | 0.7483 times | Mon 31 August 2026 | 2.70 (0.37%) | 2.66 | 2.64 - 2.72 | 0.9203 times | Fri 28 August 2026 | 2.69 (-1.1%) | 2.73 | 2.65 - 2.75 | 1.0668 times | Thu 27 August 2026 | 2.72 (4.21%) | 2.61 | 2.61 - 2.74 | 2.0338 times | Wed 26 August 2026 | 2.61 (-2.97%) | 2.68 | 2.58 - 2.68 | 0.834 times | Tue 25 August 2026 | 2.69 (2.28%) | 2.62 | 2.62 - 2.70 | 0.5874 times | Mon 24 August 2026 | 2.63 (-4.01%) | 2.73 | 2.62 - 2.76 | 0.8462 times | Fri 21 August 2026 | 2.74 (3.01%) | 2.67 | 2.66 - 2.74 | 0.6348 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.46 and 2.67
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.6166666666667 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.62 (-2.6%) | 2.66 | 2.51 - 2.72 | 0.7339 times | Fri 28 August 2026 | 2.69 (-1.82%) | 2.73 | 2.58 - 2.76 | 0.8505 times | Fri 21 August 2026 | 2.74 (-4.2%) | 2.81 | 2.63 - 2.86 | 0.8684 times | Fri 14 August 2026 | 2.86 (-3.7%) | 2.92 | 2.79 - 2.99 | 0.8215 times | Fri 07 August 2026 | 2.97 (3.48%) | 2.91 | 2.84 - 3.12 | 1.0037 times | Fri 31 July 2026 | 2.87 (-8.01%) | 3.20 | 2.83 - 3.64 | 1.2105 times | Fri 24 July 2026 | 3.12 (-14.52%) | 3.63 | 3.11 - 3.69 | 0.8191 times | Fri 17 July 2026 | 3.65 (-10.1%) | 4.06 | 3.52 - 4.16 | 1.3484 times | Fri 10 July 2026 | 4.06 (8.27%) | 3.74 | 3.43 - 4.32 | 1.2619 times | Thu 02 July 2026 | 3.75 (4.75%) | 3.65 | 3.57 - 3.87 | 1.0821 times | Fri 26 June 2026 | 3.58 (1.7%) | 3.54 | 3.35 - 3.68 | 0.9289 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.47 and 2.66
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.61 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.62 (-2.96%) | 2.63 | 2.51 - 2.70 | 0.1397 times | Mon 31 August 2026 | 2.70 (-5.92%) | 2.91 | 2.58 - 3.12 | 0.8765 times | Fri 31 July 2026 | 2.87 (-21.58%) | 3.71 | 2.83 - 4.32 | 1.1918 times | Tue 30 June 2026 | 3.66 (-20.26%) | 4.63 | 3.35 - 4.98 | 1.28 times | Fri 29 May 2026 | 4.59 (75.86%) | 2.63 | 2.58 - 4.59 | 1.3209 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.8249 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.8875 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.6127 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.9528 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.9132 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.936 times |
Yearly price and charts UnisysCorporation
Strong yearly Stock price targets for UnisysCorporation UIS are 0.79 and 3.8
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 3.19 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.62 (-5.07%) | 2.78 | 1.97 - 4.98 | 1.0574 times | Wed 31 December 2025 | 2.76 (-56.4%) | 6.41 | 2.37 - 7.54 | 1.211 times | Tue 31 December 2024 | 6.33 (12.63%) | 5.57 | 3.32 - 8.74 | 1.1264 times | Fri 29 December 2023 | 5.62 (9.98%) | 5.21 | 2.60 - 6.06 | 1.6345 times | Fri 30 December 2022 | 5.11 (-75.16%) | 20.59 | 3.93 - 22.99 | 0.9278 times | Fri 31 December 2021 | 20.57 (4.52%) | 19.78 | 17.76 - 28.60 | 0.7695 times | Thu 31 December 2020 | 19.68 (0%) | 10.96 | 10.52 - 19.84 | 0.2735 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unisys Corporation UIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unisys Corporation UIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnisysCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnisysCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.66 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.62 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.92 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.62 | 2.64 |
| 12 day EMA | 2.66 | 2.67 | 2.69 |
| 20 day EMA | 2.76 | 2.77 | 2.79 |
| 35 day EMA | 2.95 | 2.97 | 2.99 |
| 50 day EMA | 3.17 | 3.19 | 3.21 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.62 | 2.64 | 2.66 |
| 12 day SMA | 2.65 | 2.67 | 2.67 |
| 20 day SMA | 2.72 | 2.73 | 2.75 |
| 35 day SMA | 2.92 | 2.95 | 2.99 |
| 50 day SMA | 3.18 | 3.2 | 3.22 |
| 100 day SMA | 3.24 | 3.23 | 3.23 |
| 150 day SMA | 2.91 | 2.91 | 2.91 |
| 200 day SMA | 2.89 | 2.89 | 2.89 |


