ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong intraday Stock price targets for UnisysCorporation are 2.78 and 2.9

Intraday Target 12.75
Intraday Target 22.81
Intraday Target 32.8733333333333
Intraday Target 42.93
Intraday Target 52.99

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Fri 14 August 2026 2.86 (-0.69%) 2.91 2.82 - 2.94 0.766 times
Thu 13 August 2026 2.88 (1.77%) 2.85 2.80 - 2.90 0.587 times
Wed 12 August 2026 2.83 (0.71%) 2.82 2.80 - 2.87 0.9288 times
Tue 11 August 2026 2.81 (-2.77%) 2.92 2.79 - 2.92 1.0519 times
Mon 10 August 2026 2.89 (-2.69%) 2.92 2.88 - 2.99 1.1672 times
Fri 07 August 2026 2.97 (3.13%) 2.92 2.87 - 2.98 0.8356 times
Thu 06 August 2026 2.88 (-1.71%) 2.91 2.86 - 2.99 1.0103 times
Wed 05 August 2026 2.93 (-2.01%) 2.97 2.89 - 3.02 1.1306 times
Tue 04 August 2026 2.99 (0%) 2.90 2.90 - 3.08 1.1727 times
Mon 03 August 2026 2.99 (4.18%) 2.91 2.84 - 3.12 1.3499 times
Fri 31 July 2026 2.87 (-8.89%) 3.11 2.83 - 3.23 1.5714 times

 Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.73 and 2.93

Weekly Target 12.68
Weekly Target 22.77
Weekly Target 32.88
Weekly Target 42.97
Weekly Target 53.08

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Fri 14 August 2026 2.86 (-3.7%) 2.92 2.79 - 2.99 0.7891 times
Fri 07 August 2026 2.97 (3.48%) 2.91 2.84 - 3.12 0.9641 times
Fri 31 July 2026 2.87 (-8.01%) 3.20 2.83 - 3.64 1.1628 times
Fri 24 July 2026 3.12 (-14.52%) 3.63 3.11 - 3.69 0.7869 times
Fri 17 July 2026 3.65 (-10.1%) 4.06 3.52 - 4.16 1.2953 times
Fri 10 July 2026 4.06 (8.27%) 3.74 3.43 - 4.32 1.2122 times
Thu 02 July 2026 3.75 (4.75%) 3.65 3.57 - 3.87 1.0395 times
Fri 26 June 2026 3.58 (1.7%) 3.54 3.35 - 3.68 0.8923 times
Thu 18 June 2026 3.52 (-8.57%) 4.05 3.47 - 4.05 0.8207 times
Fri 12 June 2026 3.85 (-5.64%) 4.09 3.64 - 4.15 1.0371 times
Fri 05 June 2026 4.08 (-11.11%) 4.63 4.02 - 4.98 1.7494 times

 weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.66 and 2.99

Monthly Target 12.59
Monthly Target 22.73
Monthly Target 32.9233333333333
Monthly Target 43.06
Monthly Target 53.25

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 14 August 2026 2.86 (-0.35%) 2.91 2.79 - 3.12 0.4188 times
Fri 31 July 2026 2.87 (-21.58%) 3.71 2.83 - 4.32 1.1511 times
Tue 30 June 2026 3.66 (-20.26%) 4.63 3.35 - 4.98 1.2364 times
Fri 29 May 2026 4.59 (75.86%) 2.63 2.58 - 4.59 1.2758 times
Thu 30 April 2026 2.61 (26.09%) 2.09 1.97 - 2.80 0.7968 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.8572 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.5577 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.9203 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.882 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.904 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.8077 times

 monthly chart UnisysCorporation

Yearly price and charts UnisysCorporation

Strong yearly Stock price targets for UnisysCorporation UIS are 2.42 and 5.43

Yearly Target 10.26
Yearly Target 21.56
Yearly Target 33.27
Yearly Target 44.57
Yearly Target 56.28

Yearly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 14 August 2026 2.86 (3.62%) 2.78 1.97 - 4.98 0.9993 times
Wed 31 December 2025 2.76 (-56.4%) 6.41 2.37 - 7.54 1.2228 times
Tue 31 December 2024 6.33 (12.63%) 5.57 3.32 - 8.74 1.1374 times
Fri 29 December 2023 5.62 (9.98%) 5.21 2.60 - 6.06 1.6505 times
Fri 30 December 2022 5.11 (-75.16%) 20.59 3.93 - 22.99 0.9368 times
Fri 31 December 2021 20.57 (4.52%) 19.78 17.76 - 28.60 0.777 times
Thu 31 December 2020 19.68 (0%) 10.96 10.52 - 19.84 0.2761 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unisys Corporation UIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.91

Tomorrow's movement Prediction of Unisys Corporation UIS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnisysCorporation in short term and the sell signal is strong.

UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnisysCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnisysCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.92
20 day DMA 3.11
35 day DMA 3.4
50 day DMA 3.51
100 day DMA 3.15
150 day DMA 2.95
200 day DMA 2.93

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.882.88
12 day EMA2.972.993.01
20 day EMA3.13.133.16
35 day EMA3.33.333.36
50 day EMA3.523.553.58

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.882.88
12 day SMA2.922.973.02
20 day SMA3.113.153.2
35 day SMA3.43.423.44
50 day SMA3.513.543.57
100 day SMA3.153.143.14
150 day SMA2.952.952.95
200 day SMA2.932.942.94

Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top