ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong intraday Stock price targets for UnisysCorporation are 2.83 and 2.91

Intraday Target 12.77
Intraday Target 22.8
Intraday Target 32.8466666666667
Intraday Target 42.88
Intraday Target 52.93

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Mon 29 December 2025 2.84 (0%) 2.83 2.81 - 2.89 0.9349 times
Mon 29 December 2025 2.84 (-0.7%) 2.83 2.81 - 2.89 0.9349 times
Fri 26 December 2025 2.86 (1.78%) 2.83 2.78 - 2.88 0.6657 times
Wed 24 December 2025 2.81 (1.08%) 2.80 2.76 - 2.83 0.3007 times
Tue 23 December 2025 2.78 (-1.42%) 2.80 2.77 - 2.83 0.8607 times
Mon 22 December 2025 2.82 (0.36%) 2.83 2.80 - 2.85 0.4903 times
Fri 19 December 2025 2.81 (0.36%) 2.79 2.77 - 2.82 2.7247 times
Thu 18 December 2025 2.80 (0%) 2.86 2.77 - 2.89 0.9642 times
Wed 17 December 2025 2.80 (-1.41%) 2.83 2.80 - 2.93 0.9819 times
Tue 16 December 2025 2.84 (-1.39%) 2.87 2.84 - 2.94 1.1421 times
Mon 15 December 2025 2.88 (-1.71%) 2.96 2.88 - 2.99 1.1737 times

 Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.83 and 2.91

Weekly Target 12.77
Weekly Target 22.8
Weekly Target 32.8466666666667
Weekly Target 42.88
Weekly Target 52.93

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Mon 29 December 2025 2.84 (0%) 2.83 2.81 - 2.89 0.196 times
Mon 29 December 2025 2.84 (-0.7%) 2.83 2.81 - 2.89 0.196 times
Fri 26 December 2025 2.86 (1.78%) 2.83 2.76 - 2.88 0.486 times
Fri 19 December 2025 2.81 (-4.1%) 2.96 2.77 - 2.99 1.4651 times
Fri 12 December 2025 2.93 (3.9%) 2.84 2.75 - 3.10 1.3992 times
Fri 05 December 2025 2.82 (5.22%) 2.64 2.60 - 2.88 1.2166 times
Fri 28 November 2025 2.68 (7.63%) 2.48 2.46 - 2.69 0.7864 times
Fri 21 November 2025 2.49 (-5.68%) 2.65 2.37 - 2.68 1.2001 times
Fri 14 November 2025 2.64 (-2.94%) 2.74 2.60 - 2.93 1.1868 times
Fri 07 November 2025 2.72 (-23.81%) 3.47 2.63 - 3.47 1.8677 times
Fri 31 October 2025 3.57 (0%) 3.46 3.43 - 3.57 0.1308 times

 weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.72 and 3.22

Monthly Target 12.35
Monthly Target 22.59
Monthly Target 32.8466666666667
Monthly Target 43.09
Monthly Target 53.35

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Mon 29 December 2025 2.84 (5.97%) 2.64 2.60 - 3.10 0.9993 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 1.0159 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.934 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9892 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.3593 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8537 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 1.0316 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.2254 times
Wed 30 April 2025 3.97 (-13.51%) 4.60 3.56 - 4.63 0.8163 times
Mon 31 March 2025 4.59 (6.5%) 4.34 3.84 - 4.75 0.7752 times
Fri 28 February 2025 4.31 (-35.29%) 6.45 4.15 - 7.54 0.8652 times

 monthly chart UnisysCorporation

Yearly price and charts UnisysCorporation

Strong yearly Stock price targets for UnisysCorporation UIS are 0.02 and 5.19

Yearly Target 1-0.92
Yearly Target 20.96
Yearly Target 34.25
Yearly Target 46.13
Yearly Target 59.42

Yearly price and volumes Unisys Corporation

Date Closing Open Range Volume
Mon 29 December 2025 2.84 (-55.13%) 6.41 2.37 - 7.54 1.2128 times
Tue 31 December 2024 6.33 (12.63%) 5.57 3.32 - 8.74 1.1328 times
Fri 29 December 2023 5.62 (9.98%) 5.21 2.60 - 6.06 1.6648 times
Fri 30 December 2022 5.11 (-75.16%) 20.59 3.93 - 22.99 0.9481 times
Fri 31 December 2021 20.57 (4.52%) 19.78 17.76 - 28.60 0.7715 times
Thu 31 December 2020 19.68 (0%) 10.96 10.52 - 19.84 0.2699 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.

UnisysCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnisysCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnisysCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.83
20 day DMA 2.83
35 day DMA 2.74
50 day DMA 2.97
100 day DMA 3.43
150 day DMA 3.75
200 day DMA 3.91

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.83
12 day EMA2.832.832.83
20 day EMA2.832.832.83
35 day EMA2.922.932.94
50 day EMA33.013.02

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.822.82
12 day SMA2.832.852.86
20 day SMA2.832.822.81
35 day SMA2.742.732.73
50 day SMA2.972.983
100 day SMA3.433.443.45
150 day SMA3.753.763.77
200 day SMA3.913.923.92

Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top