UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UIS
- UIS Experts view
- Tomorrow's Movement UIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnisysCorporation
Strong intraday Stock price targets for UnisysCorporation are 2.83 and 2.91
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.8466666666667 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.93 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.84 (0%) | 2.83 | 2.81 - 2.89 | 0.9349 times | Mon 29 December 2025 | 2.84 (-0.7%) | 2.83 | 2.81 - 2.89 | 0.9349 times | Fri 26 December 2025 | 2.86 (1.78%) | 2.83 | 2.78 - 2.88 | 0.6657 times | Wed 24 December 2025 | 2.81 (1.08%) | 2.80 | 2.76 - 2.83 | 0.3007 times | Tue 23 December 2025 | 2.78 (-1.42%) | 2.80 | 2.77 - 2.83 | 0.8607 times | Mon 22 December 2025 | 2.82 (0.36%) | 2.83 | 2.80 - 2.85 | 0.4903 times | Fri 19 December 2025 | 2.81 (0.36%) | 2.79 | 2.77 - 2.82 | 2.7247 times | Thu 18 December 2025 | 2.80 (0%) | 2.86 | 2.77 - 2.89 | 0.9642 times | Wed 17 December 2025 | 2.80 (-1.41%) | 2.83 | 2.80 - 2.93 | 0.9819 times | Tue 16 December 2025 | 2.84 (-1.39%) | 2.87 | 2.84 - 2.94 | 1.1421 times | Mon 15 December 2025 | 2.88 (-1.71%) | 2.96 | 2.88 - 2.99 | 1.1737 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.83 and 2.91
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.8466666666667 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.84 (0%) | 2.83 | 2.81 - 2.89 | 0.196 times | Mon 29 December 2025 | 2.84 (-0.7%) | 2.83 | 2.81 - 2.89 | 0.196 times | Fri 26 December 2025 | 2.86 (1.78%) | 2.83 | 2.76 - 2.88 | 0.486 times | Fri 19 December 2025 | 2.81 (-4.1%) | 2.96 | 2.77 - 2.99 | 1.4651 times | Fri 12 December 2025 | 2.93 (3.9%) | 2.84 | 2.75 - 3.10 | 1.3992 times | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 1.2166 times | Fri 28 November 2025 | 2.68 (7.63%) | 2.48 | 2.46 - 2.69 | 0.7864 times | Fri 21 November 2025 | 2.49 (-5.68%) | 2.65 | 2.37 - 2.68 | 1.2001 times | Fri 14 November 2025 | 2.64 (-2.94%) | 2.74 | 2.60 - 2.93 | 1.1868 times | Fri 07 November 2025 | 2.72 (-23.81%) | 3.47 | 2.63 - 3.47 | 1.8677 times | Fri 31 October 2025 | 3.57 (0%) | 3.46 | 3.43 - 3.57 | 0.1308 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.72 and 3.22
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.8466666666667 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.84 (5.97%) | 2.64 | 2.60 - 3.10 | 0.9993 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 1.0159 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.934 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.9892 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.3593 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.8537 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.0316 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.2254 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.8163 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.7752 times | Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 0.8652 times |
Yearly price and charts UnisysCorporation
Strong yearly Stock price targets for UnisysCorporation UIS are 0.02 and 5.19
| Yearly Target 1 | -0.92 |
| Yearly Target 2 | 0.96 |
| Yearly Target 3 | 4.25 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.84 (-55.13%) | 6.41 | 2.37 - 7.54 | 1.2128 times | Tue 31 December 2024 | 6.33 (12.63%) | 5.57 | 3.32 - 8.74 | 1.1328 times | Fri 29 December 2023 | 5.62 (9.98%) | 5.21 | 2.60 - 6.06 | 1.6648 times | Fri 30 December 2022 | 5.11 (-75.16%) | 20.59 | 3.93 - 22.99 | 0.9481 times | Fri 31 December 2021 | 20.57 (4.52%) | 19.78 | 17.76 - 28.60 | 0.7715 times | Thu 31 December 2020 | 19.68 (0%) | 10.96 | 10.52 - 19.84 | 0.2699 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.
UnisysCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnisysCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnisysCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.83 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.83 | 2.83 |
| 12 day EMA | 2.83 | 2.83 | 2.83 |
| 20 day EMA | 2.83 | 2.83 | 2.83 |
| 35 day EMA | 2.92 | 2.93 | 2.94 |
| 50 day EMA | 3 | 3.01 | 3.02 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.82 | 2.82 |
| 12 day SMA | 2.83 | 2.85 | 2.86 |
| 20 day SMA | 2.83 | 2.82 | 2.81 |
| 35 day SMA | 2.74 | 2.73 | 2.73 |
| 50 day SMA | 2.97 | 2.98 | 3 |
| 100 day SMA | 3.43 | 3.44 | 3.45 |
| 150 day SMA | 3.75 | 3.76 | 3.77 |
| 200 day SMA | 3.91 | 3.92 | 3.92 |


