ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong intraday Stock price targets for UnisysCorporation are 2.28 and 2.4

Intraday Target 12.18
Intraday Target 22.25
Intraday Target 32.2966666666667
Intraday Target 42.37
Intraday Target 52.42

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Tue 03 March 2026 2.33 (-0.85%) 2.26 2.22 - 2.34 0.5842 times
Mon 02 March 2026 2.35 (-3.29%) 2.32 2.25 - 2.37 0.539 times
Fri 27 February 2026 2.43 (0%) 2.36 2.31 - 2.43 0.8738 times
Thu 26 February 2026 2.43 (-1.22%) 2.50 2.40 - 2.55 1.3708 times
Wed 25 February 2026 2.46 (15.49%) 2.60 2.35 - 2.65 2.5404 times
Tue 24 February 2026 2.13 (0%) 2.14 2.12 - 2.21 1.694 times
Mon 23 February 2026 2.13 (-4.91%) 2.21 2.13 - 2.24 0.7219 times
Fri 20 February 2026 2.24 (1.36%) 2.18 2.16 - 2.27 0.5738 times
Thu 19 February 2026 2.21 (0.45%) 2.17 2.14 - 2.25 0.5982 times
Wed 18 February 2026 2.20 (1.85%) 2.16 2.11 - 2.22 0.5038 times
Tue 17 February 2026 2.16 (-3.57%) 2.23 2.14 - 2.25 0.6796 times

 Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.28 and 2.43

Weekly Target 12.16
Weekly Target 22.24
Weekly Target 32.3066666666667
Weekly Target 42.39
Weekly Target 52.46

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Tue 03 March 2026 2.33 (-4.12%) 2.32 2.22 - 2.37 0.4247 times
Fri 27 February 2026 2.43 (8.48%) 2.21 2.12 - 2.65 2.7224 times
Fri 20 February 2026 2.24 (0%) 2.23 2.11 - 2.27 0.8905 times
Fri 13 February 2026 2.24 (0%) 2.19 2.18 - 2.27 0.2049 times
Fri 13 February 2026 2.24 (-3.86%) 2.30 2.15 - 2.39 1.0719 times
Fri 06 February 2026 2.33 (-11.41%) 2.62 2.25 - 2.81 1.3159 times
Fri 30 January 2026 2.63 (-8.68%) 2.88 2.58 - 2.90 0.8301 times
Fri 23 January 2026 2.88 (-10.28%) 3.15 2.88 - 3.17 0.6565 times
Fri 16 January 2026 3.21 (0%) 3.19 3.16 - 3.42 0.7868 times
Fri 09 January 2026 3.21 (23.46%) 2.62 2.58 - 3.32 1.0962 times
Fri 02 January 2026 2.60 (-8.45%) 2.83 2.59 - 2.89 0.4186 times

 weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.28 and 2.43

Monthly Target 12.16
Monthly Target 22.24
Monthly Target 32.3066666666667
Monthly Target 42.39
Monthly Target 52.46

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Tue 03 March 2026 2.33 (-4.12%) 2.32 2.22 - 2.37 0.1216 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.7777 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 1.0156 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 1.0122 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.9977 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.9173 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9714 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.335 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8384 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 1.0131 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.2034 times

 monthly chart UnisysCorporation

Yearly price and charts UnisysCorporation

Strong yearly Stock price targets for UnisysCorporation UIS are 1.57 and 2.88

Yearly Target 11.31
Yearly Target 21.82
Yearly Target 32.62
Yearly Target 43.13
Yearly Target 53.93

Yearly price and volumes Unisys Corporation

Date Closing Open Range Volume
Tue 03 March 2026 2.33 (-15.58%) 2.78 2.11 - 3.42 0.3481 times
Wed 31 December 2025 2.76 (-56.4%) 6.41 2.37 - 7.54 1.3475 times
Tue 31 December 2024 6.33 (12.63%) 5.57 3.32 - 8.74 1.2552 times
Fri 29 December 2023 5.62 (9.98%) 5.21 2.60 - 6.06 1.8447 times
Fri 30 December 2022 5.11 (-75.16%) 20.59 3.93 - 22.99 1.0506 times
Fri 31 December 2021 20.57 (4.52%) 19.78 17.76 - 28.60 0.8549 times
Thu 31 December 2020 19.68 (0%) 10.96 10.52 - 19.84 0.2991 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unisys Corporation UIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unisys Corporation UIS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnisysCorporation (UIS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnisysCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnisysCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnisysCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.28
20 day DMA 2.28
35 day DMA 2.56
50 day DMA 2.66
100 day DMA 2.87
150 day DMA 3.23
200 day DMA 3.56

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.362.36
12 day EMA2.322.322.32
20 day EMA2.382.382.38
35 day EMA2.492.52.51
50 day EMA2.652.662.67

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.362.32
12 day SMA2.282.272.26
20 day SMA2.282.32.31
35 day SMA2.562.592.61
50 day SMA2.662.672.68
100 day SMA2.872.892.9
150 day SMA3.233.243.25
200 day SMA3.563.573.59

Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top