ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong intraday Stock price targets for UnisysCorporation are 2.72 and 2.82

Intraday Target 12.69
Intraday Target 22.74
Intraday Target 32.7933333333333
Intraday Target 42.84
Intraday Target 52.89

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Mon 08 December 2025 2.78 (-1.42%) 2.84 2.75 - 2.85 0.6308 times
Fri 05 December 2025 2.82 (0.36%) 2.81 2.77 - 2.88 1.1252 times
Thu 04 December 2025 2.81 (1.81%) 2.76 2.71 - 2.83 1.06 times
Wed 03 December 2025 2.76 (4.94%) 2.65 2.65 - 2.76 1.7461 times
Tue 02 December 2025 2.63 (-0.75%) 2.70 2.62 - 2.71 0.7527 times
Mon 01 December 2025 2.65 (-1.12%) 2.64 2.60 - 2.71 1.0066 times
Fri 28 November 2025 2.68 (1.52%) 2.65 2.62 - 2.69 0.592 times
Wed 26 November 2025 2.64 (3.94%) 2.54 2.51 - 2.67 1.2138 times
Tue 25 November 2025 2.54 (1.6%) 2.50 2.48 - 2.56 0.8481 times
Mon 24 November 2025 2.50 (0.4%) 2.48 2.46 - 2.55 1.0247 times
Fri 21 November 2025 2.49 (4.18%) 2.38 2.38 - 2.53 1.5293 times

 Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.72 and 2.82

Weekly Target 12.69
Weekly Target 22.74
Weekly Target 32.7933333333333
Weekly Target 42.84
Weekly Target 52.89

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Mon 08 December 2025 2.78 (-1.42%) 2.84 2.75 - 2.85 0.1466 times
Fri 05 December 2025 2.82 (5.22%) 2.64 2.60 - 2.88 1.3225 times
Fri 28 November 2025 2.68 (7.63%) 2.48 2.46 - 2.69 0.8549 times
Fri 21 November 2025 2.49 (-5.68%) 2.65 2.37 - 2.68 1.3046 times
Fri 14 November 2025 2.64 (-2.94%) 2.74 2.60 - 2.93 1.2902 times
Fri 07 November 2025 2.72 (-23.81%) 3.47 2.63 - 3.47 2.0304 times
Fri 31 October 2025 3.57 (0%) 3.46 3.43 - 3.57 0.1422 times
Fri 31 October 2025 3.57 (-7.51%) 3.90 3.42 - 3.90 0.9445 times
Fri 24 October 2025 3.86 (9.66%) 3.57 3.55 - 3.88 0.9294 times
Fri 17 October 2025 3.52 (-4.61%) 3.78 3.51 - 3.79 1.0347 times
Fri 10 October 2025 3.69 (-5.87%) 3.93 3.69 - 4.09 1.4201 times

 weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.69 and 2.97

Monthly Target 12.47
Monthly Target 22.63
Monthly Target 32.7533333333333
Monthly Target 42.91
Monthly Target 53.03

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Mon 08 December 2025 2.78 (3.73%) 2.64 2.60 - 2.88 0.2937 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 1.0955 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 1.0073 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 1.0667 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.4659 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.9207 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 1.1125 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.3214 times
Wed 30 April 2025 3.97 (-13.51%) 4.60 3.56 - 4.63 0.8803 times
Mon 31 March 2025 4.59 (6.5%) 4.34 3.84 - 4.75 0.836 times
Fri 28 February 2025 4.31 (-35.29%) 6.45 4.15 - 7.54 0.9331 times

 monthly chart UnisysCorporation

Yearly price and charts UnisysCorporation

Strong yearly Stock price targets for UnisysCorporation UIS are -0.01 and 5.16

Yearly Target 1-0.94
Yearly Target 20.92
Yearly Target 34.23
Yearly Target 46.09
Yearly Target 59.4

Yearly price and volumes Unisys Corporation

Date Closing Open Range Volume
Mon 08 December 2025 2.78 (-56.08%) 6.41 2.37 - 7.54 1.1506 times
Tue 31 December 2024 6.33 (12.63%) 5.57 3.32 - 8.74 1.1476 times
Fri 29 December 2023 5.62 (9.98%) 5.21 2.60 - 6.06 1.6865 times
Fri 30 December 2022 5.11 (-75.16%) 20.59 3.93 - 22.99 0.9604 times
Fri 31 December 2021 20.57 (4.52%) 19.78 17.76 - 28.60 0.7815 times
Thu 31 December 2020 19.68 (0%) 10.96 10.52 - 19.84 0.2734 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unisys Corporation UIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unisys Corporation UIS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnisysCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnisysCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnisysCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and UnisysCorporation UIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.64
20 day DMA 2.65
35 day DMA 3.02
50 day DMA 3.25
100 day DMA 3.63
150 day DMA 3.97
200 day DMA 4.01

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.752.72
12 day EMA2.722.712.69
20 day EMA2.772.772.77
35 day EMA2.9933.01
50 day EMA3.263.283.3

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.732.71
12 day SMA2.642.622.59
20 day SMA2.652.652.64
35 day SMA3.023.043.06
50 day SMA3.253.273.29
100 day SMA3.633.643.65
150 day SMA3.973.983.99
200 day SMA4.014.024.04

Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top