ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong intraday Stock price targets for UnisysCorporation are 2.72 and 2.78

Intraday Target 12.71
Intraday Target 22.73
Intraday Target 32.7666666666667
Intraday Target 42.79
Intraday Target 52.83

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Wed 31 December 2025 2.76 (-2.82%) 2.80 2.74 - 2.80 0.7727 times
Mon 29 December 2025 2.84 (0%) 2.83 2.81 - 2.89 0.9739 times
Mon 29 December 2025 2.84 (-0.7%) 2.83 2.81 - 2.89 0.9739 times
Fri 26 December 2025 2.86 (1.78%) 2.83 2.78 - 2.88 0.6935 times
Wed 24 December 2025 2.81 (1.08%) 2.80 2.76 - 2.83 0.3132 times
Tue 23 December 2025 2.78 (-1.42%) 2.80 2.77 - 2.83 0.8966 times
Mon 22 December 2025 2.82 (0.36%) 2.83 2.80 - 2.85 0.5107 times
Fri 19 December 2025 2.81 (0.36%) 2.79 2.77 - 2.82 2.8383 times
Thu 18 December 2025 2.80 (0%) 2.86 2.77 - 2.89 1.0044 times
Wed 17 December 2025 2.80 (-1.41%) 2.83 2.80 - 2.93 1.0229 times
Tue 16 December 2025 2.84 (-1.39%) 2.87 2.84 - 2.94 1.1898 times

 Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.68 and 2.83

Weekly Target 12.65
Weekly Target 22.7
Weekly Target 32.7966666666667
Weekly Target 42.85
Weekly Target 52.95

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Wed 31 December 2025 2.76 (-2.82%) 2.83 2.74 - 2.89 0.3462 times
Mon 29 December 2025 2.84 (-0.7%) 2.83 2.81 - 2.89 0.193 times
Fri 26 December 2025 2.86 (1.78%) 2.83 2.76 - 2.88 0.4785 times
Fri 19 December 2025 2.81 (-4.1%) 2.96 2.77 - 2.99 1.4427 times
Fri 12 December 2025 2.93 (3.9%) 2.84 2.75 - 3.10 1.3777 times
Fri 05 December 2025 2.82 (5.22%) 2.64 2.60 - 2.88 1.1979 times
Fri 28 November 2025 2.68 (7.63%) 2.48 2.46 - 2.69 0.7744 times
Fri 21 November 2025 2.49 (-5.68%) 2.65 2.37 - 2.68 1.1817 times
Fri 14 November 2025 2.64 (-2.94%) 2.74 2.60 - 2.93 1.1686 times
Fri 07 November 2025 2.72 (-23.81%) 3.47 2.63 - 3.47 1.8391 times
Fri 31 October 2025 3.57 (0%) 3.46 3.43 - 3.57 0.1288 times

 weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.68 and 3.18

Monthly Target 12.32
Monthly Target 22.54
Monthly Target 32.82
Monthly Target 43.04
Monthly Target 53.32

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 1.0275 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 1.0127 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.9311 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9861 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.3551 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8511 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 1.0284 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.2215 times
Wed 30 April 2025 3.97 (-13.51%) 4.60 3.56 - 4.63 0.8138 times
Mon 31 March 2025 4.59 (6.5%) 4.34 3.84 - 4.75 0.7728 times
Fri 28 February 2025 4.31 (-35.29%) 6.45 4.15 - 7.54 0.8625 times

 monthly chart UnisysCorporation

Yearly price and charts UnisysCorporation

Strong yearly Stock price targets for UnisysCorporation UIS are -0.02 and 5.15

Yearly Target 1-0.95
Yearly Target 20.91
Yearly Target 34.2233333333333
Yearly Target 46.08
Yearly Target 59.39

Yearly price and volumes Unisys Corporation

Date Closing Open Range Volume
Wed 31 December 2025 2.76 (-56.4%) 6.41 2.37 - 7.54 1.2154 times
Tue 31 December 2024 6.33 (12.63%) 5.57 3.32 - 8.74 1.1322 times
Fri 29 December 2023 5.62 (9.98%) 5.21 2.60 - 6.06 1.6639 times
Fri 30 December 2022 5.11 (-75.16%) 20.59 3.93 - 22.99 0.9476 times
Fri 31 December 2021 20.57 (4.52%) 19.78 17.76 - 28.60 0.7711 times
Thu 31 December 2020 19.68 (0%) 10.96 10.52 - 19.84 0.2698 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Unisys Corporation UIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.83

Tomorrow's movement Prediction of Unisys Corporation UIS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 0 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.

UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnisysCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnisysCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.82
20 day DMA 2.84
35 day DMA 2.74
50 day DMA 2.95
100 day DMA 3.42
150 day DMA 3.73
200 day DMA 3.9

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.832.83
12 day EMA2.822.832.83
20 day EMA2.822.832.83
35 day EMA2.912.922.93
50 day EMA2.982.993

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.832.82
12 day SMA2.822.832.85
20 day SMA2.842.832.82
35 day SMA2.742.742.73
50 day SMA2.952.972.98
100 day SMA3.423.433.44
150 day SMA3.733.753.76
200 day SMA3.93.913.92

Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top