ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong intraday Stock price targets for UnisysCorporation are 2.91 and 3.03

Intraday Target 12.82
Intraday Target 22.88
Intraday Target 32.9366666666667
Intraday Target 43
Intraday Target 53.06

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.95 (2.79%) 2.89 2.87 - 2.99 0.827 times
Thu 21 May 2026 2.87 (-3.37%) 2.93 2.78 - 2.93 1.1435 times
Wed 20 May 2026 2.97 (1.37%) 2.93 2.81 - 2.98 0.7711 times
Tue 19 May 2026 2.93 (-2.98%) 2.99 2.92 - 3.02 0.6997 times
Mon 18 May 2026 3.02 (1%) 2.95 2.95 - 3.11 1.2285 times
Fri 15 May 2026 2.99 (-2.29%) 3.04 2.92 - 3.10 0.8588 times
Thu 14 May 2026 3.06 (-1.29%) 3.07 3.02 - 3.13 0.7882 times
Wed 13 May 2026 3.10 (-4.32%) 3.20 3.09 - 3.23 1.2064 times
Tue 12 May 2026 3.24 (2.86%) 3.11 3.05 - 3.26 1.5144 times
Mon 11 May 2026 3.15 (-0.94%) 3.16 3.10 - 3.24 0.9624 times
Fri 08 May 2026 3.18 (4.26%) 3.02 2.88 - 3.18 1.8188 times

 Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.79 and 3.12

Weekly Target 12.62
Weekly Target 22.78
Weekly Target 32.9466666666667
Weekly Target 43.11
Weekly Target 53.28

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.95 (-1.34%) 2.95 2.78 - 3.11 1.0416 times
Fri 15 May 2026 2.99 (-5.97%) 3.16 2.92 - 3.26 1.1889 times
Fri 08 May 2026 3.18 (19.55%) 2.66 2.58 - 3.36 1.6703 times
Fri 01 May 2026 2.66 (0.38%) 2.64 2.55 - 2.71 0.6916 times
Fri 24 April 2026 2.65 (2.71%) 2.58 2.51 - 2.80 0.9764 times
Fri 17 April 2026 2.58 (29%) 1.99 1.99 - 2.63 1.2962 times
Fri 10 April 2026 2.00 (-2.44%) 2.06 1.97 - 2.22 0.8636 times
Thu 02 April 2026 2.05 (1.49%) 2.02 2.00 - 2.12 0.7582 times
Fri 27 March 2026 2.02 (-9.82%) 2.27 2.00 - 2.29 1.0481 times
Fri 20 March 2026 2.24 (-1.75%) 2.30 2.21 - 2.38 0.4651 times
Fri 13 March 2026 2.28 (-3.8%) 2.44 2.25 - 2.44 0.9699 times

 weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.77 and 3.55

Monthly Target 12.18
Monthly Target 22.57
Monthly Target 32.9633333333333
Monthly Target 43.35
Monthly Target 53.74

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.95 (13.03%) 2.63 2.58 - 3.36 0.8721 times
Thu 30 April 2026 2.61 (26.09%) 2.09 1.97 - 2.80 0.8297 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.8926 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.622 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.9584 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.9185 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.9414 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.8411 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9167 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.2075 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.7911 times

 monthly chart UnisysCorporation

Yearly price and charts UnisysCorporation

Strong yearly Stock price targets for UnisysCorporation UIS are 2.46 and 3.91

Yearly Target 11.33
Yearly Target 22.14
Yearly Target 32.78
Yearly Target 43.59
Yearly Target 54.23

Yearly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 22 May 2026 2.95 (6.88%) 2.78 1.97 - 3.42 0.6407 times
Wed 31 December 2025 2.76 (-56.4%) 6.41 2.37 - 7.54 1.2959 times
Tue 31 December 2024 6.33 (12.63%) 5.57 3.32 - 8.74 1.2053 times
Fri 29 December 2023 5.62 (9.98%) 5.21 2.60 - 6.06 1.7491 times
Fri 30 December 2022 5.11 (-75.16%) 20.59 3.93 - 22.99 0.9928 times
Fri 31 December 2021 20.57 (4.52%) 19.78 17.76 - 28.60 0.8235 times
Thu 31 December 2020 19.68 (0%) 10.96 10.52 - 19.84 0.2926 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of UnisysCorporation

Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unisys Corporation UIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnisysCorporation in short term but the sell signal is initial and weak.

UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for UnisysCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnisysCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.04 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.

UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.95
12 day DMA 3.04
20 day DMA 2.93
35 day DMA 2.68
50 day DMA 2.52
100 day DMA 2.57
150 day DMA 2.72
200 day DMA 3.02

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.963
12 day EMA2.962.962.98
20 day EMA2.92.892.89
35 day EMA2.742.732.72
50 day EMA2.562.542.53

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.962.99
12 day SMA3.043.073.07
20 day SMA2.932.912.9
35 day SMA2.682.652.63
50 day SMA2.522.512.5
100 day SMA2.572.572.57
150 day SMA2.722.722.73
200 day SMA3.023.023.03

Videos related to: UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top