UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UIS
- UIS Experts view
- Tomorrow's Movement UIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnisysCorporation
Strong intraday Stock price targets for UnisysCorporation are 2.72 and 2.78
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.7666666666667 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.83 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.76 (-2.82%) | 2.80 | 2.74 - 2.80 | 0.7727 times | Mon 29 December 2025 | 2.84 (0%) | 2.83 | 2.81 - 2.89 | 0.9739 times | Mon 29 December 2025 | 2.84 (-0.7%) | 2.83 | 2.81 - 2.89 | 0.9739 times | Fri 26 December 2025 | 2.86 (1.78%) | 2.83 | 2.78 - 2.88 | 0.6935 times | Wed 24 December 2025 | 2.81 (1.08%) | 2.80 | 2.76 - 2.83 | 0.3132 times | Tue 23 December 2025 | 2.78 (-1.42%) | 2.80 | 2.77 - 2.83 | 0.8966 times | Mon 22 December 2025 | 2.82 (0.36%) | 2.83 | 2.80 - 2.85 | 0.5107 times | Fri 19 December 2025 | 2.81 (0.36%) | 2.79 | 2.77 - 2.82 | 2.8383 times | Thu 18 December 2025 | 2.80 (0%) | 2.86 | 2.77 - 2.89 | 1.0044 times | Wed 17 December 2025 | 2.80 (-1.41%) | 2.83 | 2.80 - 2.93 | 1.0229 times | Tue 16 December 2025 | 2.84 (-1.39%) | 2.87 | 2.84 - 2.94 | 1.1898 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.68 and 2.83
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.7966666666667 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.76 (-2.82%) | 2.83 | 2.74 - 2.89 | 0.3462 times | Mon 29 December 2025 | 2.84 (-0.7%) | 2.83 | 2.81 - 2.89 | 0.193 times | Fri 26 December 2025 | 2.86 (1.78%) | 2.83 | 2.76 - 2.88 | 0.4785 times | Fri 19 December 2025 | 2.81 (-4.1%) | 2.96 | 2.77 - 2.99 | 1.4427 times | Fri 12 December 2025 | 2.93 (3.9%) | 2.84 | 2.75 - 3.10 | 1.3777 times | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 1.1979 times | Fri 28 November 2025 | 2.68 (7.63%) | 2.48 | 2.46 - 2.69 | 0.7744 times | Fri 21 November 2025 | 2.49 (-5.68%) | 2.65 | 2.37 - 2.68 | 1.1817 times | Fri 14 November 2025 | 2.64 (-2.94%) | 2.74 | 2.60 - 2.93 | 1.1686 times | Fri 07 November 2025 | 2.72 (-23.81%) | 3.47 | 2.63 - 3.47 | 1.8391 times | Fri 31 October 2025 | 3.57 (0%) | 3.46 | 3.43 - 3.57 | 0.1288 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.68 and 3.18
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 1.0275 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 1.0127 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.9311 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.9861 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.3551 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.8511 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.0284 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.2215 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.8138 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.7728 times | Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 0.8625 times |
Yearly price and charts UnisysCorporation
Strong yearly Stock price targets for UnisysCorporation UIS are -0.02 and 5.15
| Yearly Target 1 | -0.95 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 4.2233333333333 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2.76 (-56.4%) | 6.41 | 2.37 - 7.54 | 1.2154 times | Tue 31 December 2024 | 6.33 (12.63%) | 5.57 | 3.32 - 8.74 | 1.1322 times | Fri 29 December 2023 | 5.62 (9.98%) | 5.21 | 2.60 - 6.06 | 1.6639 times | Fri 30 December 2022 | 5.11 (-75.16%) | 20.59 | 3.93 - 22.99 | 0.9476 times | Fri 31 December 2021 | 20.57 (4.52%) | 19.78 | 17.76 - 28.60 | 0.7711 times | Thu 31 December 2020 | 19.68 (0%) | 10.96 | 10.52 - 19.84 | 0.2698 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unisys Corporation UIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.83
Tomorrow's movement Prediction of Unisys Corporation UIS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnisysCorporation in short term but the buy signal is initial and weak.
UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnisysCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnisysCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.74 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.83 | 2.83 |
| 12 day EMA | 2.82 | 2.83 | 2.83 |
| 20 day EMA | 2.82 | 2.83 | 2.83 |
| 35 day EMA | 2.91 | 2.92 | 2.93 |
| 50 day EMA | 2.98 | 2.99 | 3 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.83 | 2.82 |
| 12 day SMA | 2.82 | 2.83 | 2.85 |
| 20 day SMA | 2.84 | 2.83 | 2.82 |
| 35 day SMA | 2.74 | 2.74 | 2.73 |
| 50 day SMA | 2.95 | 2.97 | 2.98 |
| 100 day SMA | 3.42 | 3.43 | 3.44 |
| 150 day SMA | 3.73 | 3.75 | 3.76 |
| 200 day SMA | 3.9 | 3.91 | 3.92 |


