UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets UIS
- UIS Experts view
- Tomorrow's Movement UIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnisysCorporation
Strong intraday Stock price targets for UnisysCorporation are 2.91 and 3.03
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9366666666667 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.06 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.95 (2.79%) | 2.89 | 2.87 - 2.99 | 0.827 times | Thu 21 May 2026 | 2.87 (-3.37%) | 2.93 | 2.78 - 2.93 | 1.1435 times | Wed 20 May 2026 | 2.97 (1.37%) | 2.93 | 2.81 - 2.98 | 0.7711 times | Tue 19 May 2026 | 2.93 (-2.98%) | 2.99 | 2.92 - 3.02 | 0.6997 times | Mon 18 May 2026 | 3.02 (1%) | 2.95 | 2.95 - 3.11 | 1.2285 times | Fri 15 May 2026 | 2.99 (-2.29%) | 3.04 | 2.92 - 3.10 | 0.8588 times | Thu 14 May 2026 | 3.06 (-1.29%) | 3.07 | 3.02 - 3.13 | 0.7882 times | Wed 13 May 2026 | 3.10 (-4.32%) | 3.20 | 3.09 - 3.23 | 1.2064 times | Tue 12 May 2026 | 3.24 (2.86%) | 3.11 | 3.05 - 3.26 | 1.5144 times | Mon 11 May 2026 | 3.15 (-0.94%) | 3.16 | 3.10 - 3.24 | 0.9624 times | Fri 08 May 2026 | 3.18 (4.26%) | 3.02 | 2.88 - 3.18 | 1.8188 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.79 and 3.12
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.95 (-1.34%) | 2.95 | 2.78 - 3.11 | 1.0416 times | Fri 15 May 2026 | 2.99 (-5.97%) | 3.16 | 2.92 - 3.26 | 1.1889 times | Fri 08 May 2026 | 3.18 (19.55%) | 2.66 | 2.58 - 3.36 | 1.6703 times | Fri 01 May 2026 | 2.66 (0.38%) | 2.64 | 2.55 - 2.71 | 0.6916 times | Fri 24 April 2026 | 2.65 (2.71%) | 2.58 | 2.51 - 2.80 | 0.9764 times | Fri 17 April 2026 | 2.58 (29%) | 1.99 | 1.99 - 2.63 | 1.2962 times | Fri 10 April 2026 | 2.00 (-2.44%) | 2.06 | 1.97 - 2.22 | 0.8636 times | Thu 02 April 2026 | 2.05 (1.49%) | 2.02 | 2.00 - 2.12 | 0.7582 times | Fri 27 March 2026 | 2.02 (-9.82%) | 2.27 | 2.00 - 2.29 | 1.0481 times | Fri 20 March 2026 | 2.24 (-1.75%) | 2.30 | 2.21 - 2.38 | 0.4651 times | Fri 13 March 2026 | 2.28 (-3.8%) | 2.44 | 2.25 - 2.44 | 0.9699 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.77 and 3.55
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.9633333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.95 (13.03%) | 2.63 | 2.58 - 3.36 | 0.8721 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.8297 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.8926 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.622 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.9584 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.9185 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.9414 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.8411 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.9167 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.2075 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.7911 times |
Yearly price and charts UnisysCorporation
Strong yearly Stock price targets for UnisysCorporation UIS are 2.46 and 3.91
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 2.78 |
| Yearly Target 4 | 3.59 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.95 (6.88%) | 2.78 | 1.97 - 3.42 | 0.6407 times | Wed 31 December 2025 | 2.76 (-56.4%) | 6.41 | 2.37 - 7.54 | 1.2959 times | Tue 31 December 2024 | 6.33 (12.63%) | 5.57 | 3.32 - 8.74 | 1.2053 times | Fri 29 December 2023 | 5.62 (9.98%) | 5.21 | 2.60 - 6.06 | 1.7491 times | Fri 30 December 2022 | 5.11 (-75.16%) | 20.59 | 3.93 - 22.99 | 0.9928 times | Fri 31 December 2021 | 20.57 (4.52%) | 19.78 | 17.76 - 28.60 | 0.8235 times | Thu 31 December 2020 | 19.68 (0%) | 10.96 | 10.52 - 19.84 | 0.2926 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unisys Corporation UIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnisysCorporation in short term but the sell signal is initial and weak.
UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for UnisysCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnisysCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.72 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.96 | 3 |
| 12 day EMA | 2.96 | 2.96 | 2.98 |
| 20 day EMA | 2.9 | 2.89 | 2.89 |
| 35 day EMA | 2.74 | 2.73 | 2.72 |
| 50 day EMA | 2.56 | 2.54 | 2.53 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.96 | 2.99 |
| 12 day SMA | 3.04 | 3.07 | 3.07 |
| 20 day SMA | 2.93 | 2.91 | 2.9 |
| 35 day SMA | 2.68 | 2.65 | 2.63 |
| 50 day SMA | 2.52 | 2.51 | 2.5 |
| 100 day SMA | 2.57 | 2.57 | 2.57 |
| 150 day SMA | 2.72 | 2.72 | 2.73 |
| 200 day SMA | 3.02 | 3.02 | 3.03 |


