UrstadtBiddle UBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urstadt Biddle UBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UrstadtBiddle

Strong Daily Stock price targets for UrstadtBiddle UBP are 20.95 and 21.42

Daily Target 1	20.86
Daily Target 2	21.03
Daily Target 3	21.326666666667
Daily Target 4	21.5
Daily Target 5	21.8

Daily price and volume Urstadt Biddle

Date	Closing	Open	Range	Volume
Thu 17 August 2023	21.21 (-1.39%)	21.37	21.15 - 21.62	3.295 times
Wed 16 August 2023	21.51 (-0.92%)	21.55	21.51 - 21.71	0.3741 times
Tue 15 August 2023	21.71 (-2.03%)	21.69	21.58 - 21.80	0.5036 times
Mon 14 August 2023	22.16 (-1.12%)	22.26	22.03 - 22.27	0.9928 times
Fri 11 August 2023	22.41 (0.4%)	22.22	22.22 - 22.43	0.2446 times
Thu 10 August 2023	22.32 (-0.98%)	22.70	22.32 - 22.86	0.3885 times
Wed 09 August 2023	22.54 (0.4%)	22.31	22.31 - 22.80	2.0432 times
Tue 08 August 2023	22.45 (-0.44%)	22.52	22.45 - 22.63	0.6331 times
Mon 07 August 2023	22.55 (-1.01%)	22.95	22.53 - 23.00	1.0216 times
Fri 04 August 2023	22.78 (0.53%)	22.59	22.59 - 23.08	0.5036 times
Thu 03 August 2023	22.66 (0.35%)	22.56	22.38 - 22.67	0.9065 times

Daily chart UrstadtBiddle

Weekly price and charts UrstadtBiddle

Strong weekly Stock price targets for UrstadtBiddle UBP are 20.62 and 21.74

Weekly Target 1	20.42
Weekly Target 2	20.82
Weekly Target 3	21.543333333333
Weekly Target 4	21.94
Weekly Target 5	22.66

Weekly price and volumes for Urstadt Biddle

Date	Closing	Open	Range	Volume
Thu 17 August 2023	21.21 (-5.35%)	22.26	21.15 - 22.27	0.8501 times
Fri 11 August 2023	22.41 (-1.62%)	22.95	22.22 - 23.00	0.7128 times
Fri 04 August 2023	22.78 (1.74%)	22.51	22.34 - 23.08	0.637 times
Fri 28 July 2023	22.39 (-1.37%)	22.70	22.13 - 22.81	1.2834 times
Fri 21 July 2023	22.70 (4.13%)	21.94	21.82 - 22.85	0.663 times
Fri 14 July 2023	21.80 (4.01%)	21.05	20.99 - 21.99	0.6701 times
Fri 07 July 2023	20.96 (-0.38%)	20.93	20.93 - 21.56	0.7175 times
Fri 30 June 2023	21.04 (5.68%)	19.84	19.79 - 21.20	0.8785 times
Fri 23 June 2023	19.91 (-4.74%)	20.96	19.84 - 20.96	1.9536 times
Fri 16 June 2023	20.90 (0%)	20.65	20.61 - 20.93	1.6339 times
Fri 16 June 2023	20.90 (1.6%)	20.54	20.15 - 20.93	2.2259 times

weekly chart UrstadtBiddle

Monthly price and charts UrstadtBiddle

Strong monthly Stock price targets for UrstadtBiddle UBP are 20.22 and 22.15

Monthly Target 1	19.88
Monthly Target 2	20.55
Monthly Target 3	21.813333333333
Monthly Target 4	22.48
Monthly Target 5	23.74

Monthly price and volumes Urstadt Biddle

Date	Closing	Open	Range	Volume
Thu 17 August 2023	21.21 (-5.48%)	22.34	21.15 - 23.08	0.6513 times
Mon 31 July 2023	22.44 (6.65%)	20.93	20.93 - 22.85	1.014 times
Fri 30 June 2023	21.04 (9.75%)	18.98	18.98 - 21.20	4.0083 times
Wed 31 May 2023	19.17 (19.96%)	16.02	14.77 - 20.15	2.1484 times
Fri 28 April 2023	15.98 (0.95%)	16.00	14.98 - 16.00	0.2045 times
Fri 31 March 2023	15.83 (-2.28%)	15.81	15.09 - 16.59	0.6912 times
Tue 28 February 2023	16.20 (-3.28%)	16.50	16.20 - 16.99	0.1732 times
Tue 31 January 2023	16.75 (-8.02%)	18.41	16.25 - 19.21	0.296 times
Fri 30 December 2022	18.21 (-5.16%)	18.86	18.00 - 22.80	0.3763 times
Wed 30 November 2022	19.20 (1.27%)	19.00	18.29 - 19.75	0.4369 times
Mon 31 October 2022	18.96 (20.15%)	16.18	16.18 - 19.69	0.7119 times

monthly chart UrstadtBiddle

Indicator Analysis of UrstadtBiddle

Tomorrow's movement Prediction of Urstadt Biddle UBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Urstadt Biddle UBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Urstadt Biddle UBP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Urstadt Biddle UBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Urstadt Biddle UBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93

Munafa value: 29 as on Thu 17 August 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UrstadtBiddle (UBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UrstadtBiddle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UrstadtBiddle in short term but the sell signal is initial and weak.

UrstadtBiddle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UrstadtBiddle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UrstadtBiddle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.98 and UrstadtBiddle UBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UrstadtBiddle UBP stock. Volume based technical analysis of UrstadtBiddle UBP stock is negative.

UrstadtBiddle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Urstadt Biddle UBP

DMA (daily moving average) of Urstadt Biddle UBP

DMA period	DMA value
5 day DMA	21.8
12 day DMA	22.24
20 day DMA	22.34
35 day DMA	22.01
50 day DMA	21.56
100 day DMA	19.14
150 day DMA	18.27
200 day DMA	18.38

EMA (exponential moving average) of Urstadt Biddle UBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.69	21.93	22.14
12 day EMA	22.02	22.17	22.29
20 day EMA	22.06	22.15	22.22
35 day EMA	21.8	21.83	21.85
50 day EMA	21.43	21.44	21.44

SMA (simple moving average) of Urstadt Biddle UBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.8	22.02	22.23
12 day SMA	22.24	22.36	22.43
20 day SMA	22.34	22.4	22.43
35 day SMA	22.01	21.99	21.96
50 day SMA	21.56	21.54	21.51
100 day SMA	19.14	19.08	19.02
150 day SMA	18.27	18.25	18.22
200 day SMA	18.38	18.37	18.36