Munafa Stock Market Course + Intraday & FNO calls 
UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets UBFO
- UBFO Experts view
- Tomorrow's Movement UBFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedSecurity
Strong intraday Stock price targets for UnitedSecurity are 10.08 and 10.19
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.113333333333 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.22 |
Daily price and volume United Security
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.13 (-0.88%) | 10.13 | 10.05 - 10.16 | 0.2949 times | Wed 24 December 2025 | 10.22 (0.2%) | 10.20 | 10.16 - 10.27 | 0.1096 times | Tue 23 December 2025 | 10.20 (-0.49%) | 10.25 | 10.20 - 10.31 | 0.1752 times | Mon 22 December 2025 | 10.25 (-0.97%) | 10.31 | 10.24 - 10.46 | 0.2155 times | Fri 19 December 2025 | 10.35 (-0.1%) | 10.32 | 10.22 - 10.47 | 2.1525 times | Thu 18 December 2025 | 10.36 (0.58%) | 10.40 | 10.33 - 10.53 | 1.4707 times | Wed 17 December 2025 | 10.30 (-0.96%) | 10.40 | 10.19 - 10.43 | 3.9899 times | Tue 16 December 2025 | 10.40 (0%) | 10.43 | 10.39 - 10.47 | 0.4612 times | Mon 15 December 2025 | 10.40 (0.78%) | 10.34 | 10.34 - 10.44 | 0.5684 times | Fri 12 December 2025 | 10.32 (-0.29%) | 10.40 | 10.29 - 10.40 | 0.5621 times | Thu 11 December 2025 | 10.35 (3.29%) | 10.01 | 9.96 - 10.41 | 0.8318 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 9.89 and 10.3
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.213333333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for United Security
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.13 (-2.13%) | 10.31 | 10.05 - 10.46 | 0.3874 times | Fri 19 December 2025 | 10.35 (0.29%) | 10.34 | 10.19 - 10.53 | 4.2105 times | Fri 12 December 2025 | 10.32 (3.61%) | 9.96 | 9.89 - 10.41 | 1.3998 times | Fri 05 December 2025 | 9.96 (0.71%) | 9.97 | 9.83 - 10.10 | 0.7343 times | Fri 28 November 2025 | 9.89 (-0.8%) | 10.07 | 9.78 - 10.10 | 0.7024 times | Fri 21 November 2025 | 9.97 (2.68%) | 9.77 | 9.35 - 10.06 | 0.738 times | Fri 14 November 2025 | 9.71 (1.46%) | 9.67 | 9.55 - 9.99 | 0.5219 times | Fri 07 November 2025 | 9.57 (4.36%) | 9.47 | 9.22 - 9.66 | 0.5286 times | Fri 31 October 2025 | 9.17 (0%) | 9.12 | 9.11 - 9.26 | 0.1295 times | Fri 31 October 2025 | 9.17 (0.77%) | 9.16 | 8.97 - 9.47 | 0.6477 times | Fri 24 October 2025 | 9.10 (1.11%) | 9.08 | 8.55 - 9.40 | 1.6085 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 9.98 and 10.68
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.13 (2.43%) | 9.97 | 9.83 - 10.53 | 1.4302 times | Fri 28 November 2025 | 9.89 (7.85%) | 9.47 | 9.22 - 10.10 | 0.5292 times | Fri 31 October 2025 | 9.17 (-1.71%) | 9.31 | 8.48 - 9.53 | 0.9031 times | Tue 30 September 2025 | 9.33 (-2%) | 9.47 | 9.19 - 9.91 | 0.5917 times | Fri 29 August 2025 | 9.52 (11.35%) | 8.40 | 8.28 - 9.54 | 0.6278 times | Thu 31 July 2025 | 8.55 (-1.16%) | 8.61 | 8.46 - 9.28 | 0.8289 times | Mon 30 June 2025 | 8.65 (0.12%) | 8.60 | 8.04 - 8.80 | 2.8653 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.6443 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.0205 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.5591 times | Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.5834 times |
Yearly price and charts UnitedSecurity
Strong yearly Stock price targets for UnitedSecurity UBFO are 8.73 and 11.94
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 9.3266666666667 |
| Yearly Target 4 | 11.33 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes United Security
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.13 (0.3%) | 9.98 | 7.32 - 10.53 | 1.4373 times | Tue 31 December 2024 | 10.10 (20.1%) | 8.25 | 7.02 - 10.47 | 0.8464 times | Fri 29 December 2023 | 8.41 (15.05%) | 7.20 | 5.50 - 8.74 | 1.0718 times | Fri 30 December 2022 | 7.31 (-9.98%) | 8.10 | 6.50 - 8.74 | 0.5294 times | Fri 31 December 2021 | 8.12 (15.18%) | 7.01 | 6.67 - 8.92 | 1.8734 times | Thu 31 December 2020 | 7.05 (0%) | 6.31 | 5.79 - 7.90 | 0.2418 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Security UBFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Security UBFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.27
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedSecurity in short term but the sell signal is initial and weak.
UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and UnitedSecurity UBFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.14 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of United Security UBFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.25 | 10.27 |
| 12 day EMA | 10.21 | 10.22 | 10.22 |
| 20 day EMA | 10.11 | 10.11 | 10.1 |
| 35 day EMA | 9.88 | 9.87 | 9.85 |
| 50 day EMA | 9.67 | 9.65 | 9.63 |
SMA (simple moving average) of United Security UBFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.28 | 10.29 |
| 12 day SMA | 10.28 | 10.26 | 10.23 |
| 20 day SMA | 10.14 | 10.13 | 10.11 |
| 35 day SMA | 9.95 | 9.93 | 9.91 |
| 50 day SMA | 9.7 | 9.67 | 9.64 |
| 100 day SMA | 9.48 | 9.46 | 9.44 |
| 150 day SMA | 9.19 | 9.18 | 9.17 |
| 200 day SMA | 9.05 | 9.05 | 9.04 |
Videos related to: UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
